2018-03-16T09:26:00.548Z|I-OCEAN7-304-0616641|  23.09   7.659  33.204  32.089 1477.9369 09:25:54.27M
2018-03-16T09:26:05.616Z|I-OCEAN7-304-0616641|  23.09   7.659  33.145  32.026 1477.8586 09:25:59.34M
2018-03-16T09:26:10.679Z|I-OCEAN7-304-0616641|  23.05   7.660  33.155  32.036 1477.8727 09:26:04.40M
2018-03-16T09:26:15.746Z|I-OCEAN7-304-0616641|  23.05   7.660  33.189  32.073 1477.9196 09:26:09.47M
2018-03-16T09:26:20.809Z|I-OCEAN7-304-0616641|  23.11   7.660  33.151  32.031 1477.8706 09:26:14.53M
2018-03-16T09:26:25.872Z|I-OCEAN7-304-0616641|  23.11   7.661  33.199  32.082 1477.9358 09:26:19.59M
2018-03-16T09:26:30.940Z|I-OCEAN7-304-0616641|  23.11   7.661  33.172  32.053 1477.9010 09:26:24.66M
2018-03-16T09:26:36.006Z|I-OCEAN7-304-0616641|  23.06   7.662  33.228  32.112 1477.9753 09:26:29.72M
2018-03-16T09:26:41.070Z|I-OCEAN7-304-0616641|  23.11   7.661  33.174  32.056 1477.9022 09:26:34.79M
2018-03-16T09:26:46.134Z|I-OCEAN7-304-0616641|  23.11   7.660  33.153  32.033 1477.8729 09:26:39.85M
2018-03-16T09:26:51.197Z|I-OCEAN7-304-0616641|  23.08   7.660  33.260  32.148 1478.0138 09:26:44.91M
2018-03-16T09:26:56.263Z|I-OCEAN7-304-0616641|  23.09   7.660  33.234  32.121 1477.9780 09:26:50.00M