2018-03-16T09:22:03.015Z|I-OCEAN7-304-0616641|  23.06   7.654  33.222  32.113 1477.9468 09:21:56.72M
2018-03-16T09:22:07.821Z|I-OCEAN7-304-0616641|  23.11   7.654  33.198  32.087 1477.9164 09:22:01.78M
2018-03-16T09:22:12.883Z|I-OCEAN7-304-0616641|  23.05   7.656  33.148  32.032 1477.8544 09:22:06.59M
2018-03-16T09:22:17.948Z|I-OCEAN7-304-0616641|  23.14   7.657  33.096  31.976 1477.7880 09:22:11.65M
2018-03-16T09:22:23.013Z|I-OCEAN7-304-0616641|  23.06   7.657  33.178  32.064 1477.8967 09:22:16.72M
2018-03-16T09:22:28.077Z|I-OCEAN7-304-0616641|  23.10   7.657  33.178  32.063 1477.8979 09:22:21.78M
2018-03-16T09:22:33.146Z|I-OCEAN7-304-0616641|  23.09   7.657  33.177  32.062 1477.8964 09:22:26.84M
2018-03-16T09:22:38.206Z|I-OCEAN7-304-0616641|  23.13   7.658  33.197  32.083 1477.9250 09:22:31.91M
2018-03-16T09:22:43.272Z|I-OCEAN7-304-0616641|  23.13   7.658  33.197  32.083 1477.9244 09:22:36.97M
2018-03-16T09:22:48.339Z|I-OCEAN7-304-0616641|  23.13   7.658  33.197  32.083 1477.9247 09:22:42.06M
2018-03-16T09:22:53.404Z|I-OCEAN7-304-0616641|  23.06   7.658  33.197  32.083 1477.9235 09:22:47.12M
2018-03-16T09:22:58.469Z|I-OCEAN7-304-0616641|  23.14   7.658  33.187  32.072 1477.9126 09:22:52.19M