2018-03-16T09:09:00.021Z|I-OCEAN7-304-0616641|  23.31   7.664  33.245  32.129 1478.0072 09:08:53.68M
2018-03-16T09:09:05.084Z|I-OCEAN7-304-0616641|  23.25   7.663  33.168  32.047 1477.9026 09:08:58.75M
2018-03-16T09:09:10.149Z|I-OCEAN7-304-0616641|  23.26   7.663  33.174  32.054 1477.9108 09:09:03.81M
2018-03-16T09:09:14.955Z|I-OCEAN7-304-0616641|  23.22   7.663  33.189  32.069 1477.9286 09:09:08.87M
2018-03-16T09:09:20.018Z|I-OCEAN7-304-0616641|  23.23   7.663  33.147  32.025 1477.8730 09:09:13.68M
2018-03-16T09:09:24.822Z|I-OCEAN7-304-0616641|  23.23   7.663  33.146  32.024 1477.8732 09:09:18.75M
2018-03-16T09:09:29.889Z|I-OCEAN7-304-0616641|  23.26   7.663  33.202  32.083 1477.9467 09:09:23.56M
2018-03-16T09:09:34.955Z|I-OCEAN7-304-0616641|  23.33   7.663  33.156  32.035 1477.8870 09:09:28.62M
2018-03-16T09:09:40.016Z|I-OCEAN7-304-0616641|  23.23   7.666  33.156  32.031 1477.8934 09:09:33.69M
2018-03-16T09:09:45.084Z|I-OCEAN7-304-0616641|  23.23   7.666  33.156  32.031 1477.8944 09:09:38.75M
2018-03-16T09:09:50.148Z|I-OCEAN7-304-0616641|  23.24   7.666  33.126  31.999 1477.8531 09:09:43.81M
2018-03-16T09:09:55.307Z|I-OCEAN7-304-0616641|  23.17   7.665  33.135  32.010 1477.8634 09:09:48.87M