2018-03-16T09:02:01.183Z|I-OCEAN7-304-0616641|  23.37   7.665  33.148  32.024 1477.8826 09:01:54.83M
2018-03-16T09:02:06.245Z|I-OCEAN7-304-0616641|  23.38   7.665  33.154  32.031 1477.8910 09:01:59.89M
2018-03-16T09:02:11.311Z|I-OCEAN7-304-0616641|  23.38   7.665  33.167  32.044 1477.9078 09:02:04.95M
2018-03-16T09:02:16.380Z|I-OCEAN7-304-0616641|  23.38   7.665  33.168  32.046 1477.9089 09:02:10.04M
2018-03-16T09:02:21.443Z|I-OCEAN7-304-0616641|  23.30   7.664  33.166  32.044 1477.9044 09:02:15.10M
2018-03-16T09:02:26.507Z|I-OCEAN7-304-0616641|  23.36   7.665  33.169  32.047 1477.9100 09:02:20.16M
2018-03-16T09:02:31.572Z|I-OCEAN7-304-0616641|  23.30   7.665  33.171  32.049 1477.9116 09:02:25.23M
2018-03-16T09:02:36.377Z|I-OCEAN7-304-0616641|  23.30   7.664  33.152  32.029 1477.8861 09:02:30.29M
2018-03-16T09:02:41.444Z|I-OCEAN7-304-0616641|  23.30   7.664  33.152  32.028 1477.8848 09:02:35.10M
2018-03-16T09:02:46.506Z|I-OCEAN7-304-0616641|  23.35   7.664  33.181  32.061 1477.9250 09:02:40.17M
2018-03-16T09:02:51.571Z|I-OCEAN7-304-0616641|  23.35   7.667  33.175  32.051 1477.9236 09:02:45.23M
2018-03-16T09:02:56.637Z|I-OCEAN7-304-0616641|  23.35   7.667  33.174  32.049 1477.9227 09:02:50.29M