2018-03-16T09:00:00.143Z|I-OCEAN7-304-0616641|  23.44   7.662  33.138  32.016 1477.8635 08:59:53.78M
2018-03-16T09:00:05.207Z|I-OCEAN7-304-0616641|  23.40   7.662  33.094  31.969 1477.8038 08:59:58.84M
2018-03-16T09:00:10.274Z|I-OCEAN7-304-0616641|  23.40   7.662  33.136  32.013 1477.8593 09:00:03.91M
2018-03-16T09:00:15.338Z|I-OCEAN7-304-0616641|  23.38   7.662  33.110  31.985 1477.8253 09:00:08.97M
2018-03-16T09:00:20.405Z|I-OCEAN7-304-0616641|  23.38   7.662  33.119  31.995 1477.8370 09:00:14.06M
2018-03-16T09:00:25.468Z|I-OCEAN7-304-0616641|  23.35   7.662  33.039  31.910 1477.7312 09:00:19.12M
2018-03-16T09:00:30.535Z|I-OCEAN7-304-0616641|  23.45   7.662  33.187  32.068 1477.9283 09:00:24.18M
2018-03-16T09:00:35.599Z|I-OCEAN7-304-0616641|  23.31   7.662  33.263  32.150 1478.0284 09:00:29.25M
2018-03-16T09:00:40.665Z|I-OCEAN7-304-0616641|  23.36   7.662  33.273  32.160 1478.0413 09:00:34.31M
2018-03-16T09:00:45.729Z|I-OCEAN7-304-0616641|  23.40   7.662  33.361  32.254 1478.1591 09:00:39.38M
2018-03-16T09:00:50.531Z|I-OCEAN7-304-0616641|  23.38   7.662  33.338  32.230 1478.1281 09:00:44.44M
2018-03-16T09:00:55.598Z|I-OCEAN7-304-0616641|  23.38   7.662  33.346  32.238 1478.1394 09:00:49.25M