2018-03-16T08:58:03.738Z|I-OCEAN7-304-0616641|  23.35   7.664  33.151  32.028 1477.8822 08:57:57.29M
2018-03-16T08:58:08.714Z|I-OCEAN7-304-0616641|  23.36   7.663  33.149  32.026 1477.8795 08:58:02.44M
2018-03-16T08:58:13.776Z|I-OCEAN7-304-0616641|  23.44   7.663  33.196  32.076 1477.9431 08:58:07.42M
2018-03-16T08:58:18.843Z|I-OCEAN7-304-0616641|  23.39   7.663  33.163  32.041 1477.8979 08:58:12.48M
2018-03-16T08:58:23.907Z|I-OCEAN7-304-0616641|  23.49   7.663  33.172  32.051 1477.9122 08:58:17.54M
2018-03-16T08:58:28.971Z|I-OCEAN7-304-0616641|  23.42   7.663  33.174  32.053 1477.9135 08:58:22.61M
2018-03-16T08:58:34.037Z|I-OCEAN7-304-0616641|  23.36   7.663  33.176  32.055 1477.9152 08:58:27.67M
2018-03-16T08:58:39.103Z|I-OCEAN7-304-0616641|  23.46   7.663  33.180  32.060 1477.9225 08:58:32.74M
2018-03-16T08:58:44.167Z|I-OCEAN7-304-0616641|  23.38   7.663  33.122  31.998 1477.8429 08:58:37.80M
2018-03-16T08:58:49.229Z|I-OCEAN7-304-0616641|  23.38   7.663  33.147  32.025 1477.8763 08:58:42.86M
2018-03-16T08:58:54.295Z|I-OCEAN7-304-0616641|  23.37   7.662  33.140  32.018 1477.8655 08:58:47.92M
2018-03-16T08:58:59.362Z|I-OCEAN7-304-0616641|  23.37   7.662  33.225  32.109 1477.9783 08:58:53.01M