2018-03-16T08:56:02.087Z|I-OCEAN7-304-0616641|  23.36   7.664  33.110  31.984 1477.8278 08:55:55.71M
2018-03-16T08:56:07.152Z|I-OCEAN7-304-0616641|  23.44   7.664  33.161  32.039 1477.8973 08:56:00.78M
2018-03-16T08:56:12.214Z|I-OCEAN7-304-0616641|  23.42   7.664  33.154  32.031 1477.8876 08:56:05.84M
2018-03-16T08:56:17.282Z|I-OCEAN7-304-0616641|  23.42   7.664  33.153  32.030 1477.8861 08:56:10.90M
2018-03-16T08:56:22.347Z|I-OCEAN7-304-0616641|  23.52   7.663  33.088  31.961 1477.8020 08:56:15.97M
2018-03-16T08:56:27.411Z|I-OCEAN7-304-0616641|  23.43   7.663  33.138  32.015 1477.8669 08:56:21.05M
2018-03-16T08:56:32.475Z|I-OCEAN7-304-0616641|  23.43   7.666  33.138  32.012 1477.8735 08:56:26.12M
2018-03-16T08:56:37.540Z|I-OCEAN7-304-0616641|  23.45   7.667  33.137  32.010 1477.8737 08:56:31.18M
2018-03-16T08:56:42.608Z|I-OCEAN7-304-0616641|  23.40   7.666  33.136  32.009 1477.8710 08:56:36.24M
2018-03-16T08:56:47.672Z|I-OCEAN7-304-0616641|  23.51   7.666  33.198  32.076 1477.9552 08:56:41.31M
2018-03-16T08:56:52.738Z|I-OCEAN7-304-0616641|  23.40   7.667  33.280  32.164 1478.0638 08:56:46.37M
2018-03-16T08:56:57.801Z|I-OCEAN7-304-0616641|  23.49   7.667  33.322  32.208 1478.1212 08:56:51.44M