2018-03-16T08:56:02.087Z|I-OCEAN7-304-0616641| 23.36 7.664 33.110 31.984 1477.8278 08:55:55.71M 2018-03-16T08:56:07.152Z|I-OCEAN7-304-0616641| 23.44 7.664 33.161 32.039 1477.8973 08:56:00.78M 2018-03-16T08:56:12.214Z|I-OCEAN7-304-0616641| 23.42 7.664 33.154 32.031 1477.8876 08:56:05.84M 2018-03-16T08:56:17.282Z|I-OCEAN7-304-0616641| 23.42 7.664 33.153 32.030 1477.8861 08:56:10.90M 2018-03-16T08:56:22.347Z|I-OCEAN7-304-0616641| 23.52 7.663 33.088 31.961 1477.8020 08:56:15.97M 2018-03-16T08:56:27.411Z|I-OCEAN7-304-0616641| 23.43 7.663 33.138 32.015 1477.8669 08:56:21.05M 2018-03-16T08:56:32.475Z|I-OCEAN7-304-0616641| 23.43 7.666 33.138 32.012 1477.8735 08:56:26.12M 2018-03-16T08:56:37.540Z|I-OCEAN7-304-0616641| 23.45 7.667 33.137 32.010 1477.8737 08:56:31.18M 2018-03-16T08:56:42.608Z|I-OCEAN7-304-0616641| 23.40 7.666 33.136 32.009 1477.8710 08:56:36.24M 2018-03-16T08:56:47.672Z|I-OCEAN7-304-0616641| 23.51 7.666 33.198 32.076 1477.9552 08:56:41.31M 2018-03-16T08:56:52.738Z|I-OCEAN7-304-0616641| 23.40 7.667 33.280 32.164 1478.0638 08:56:46.37M 2018-03-16T08:56:57.801Z|I-OCEAN7-304-0616641| 23.49 7.667 33.322 32.208 1478.1212 08:56:51.44M