2018-03-16T08:54:00.798Z|I-OCEAN7-304-0616641| 23.49 7.666 33.166 32.043 1477.9115 08:53:54.41M 2018-03-16T08:54:05.853Z|I-OCEAN7-304-0616641| 23.47 7.666 33.187 32.064 1477.9382 08:53:59.48M 2018-03-16T08:54:10.653Z|I-OCEAN7-304-0616641| 23.47 7.666 33.159 32.035 1477.9014 08:54:04.54M 2018-03-16T08:54:15.722Z|I-OCEAN7-304-0616641| 23.50 7.666 33.159 32.035 1477.9012 08:54:09.35M 2018-03-16T08:54:20.784Z|I-OCEAN7-304-0616641| 23.44 7.666 33.093 31.965 1477.8131 08:54:14.41M 2018-03-16T08:54:25.849Z|I-OCEAN7-304-0616641| 23.44 7.665 33.102 31.974 1477.8243 08:54:19.48M 2018-03-16T08:54:30.916Z|I-OCEAN7-304-0616641| 23.48 7.666 33.103 31.975 1477.8268 08:54:24.54M 2018-03-16T08:54:35.979Z|I-OCEAN7-304-0616641| 23.41 7.666 33.121 31.994 1477.8499 08:54:29.61M 2018-03-16T08:54:41.046Z|I-OCEAN7-304-0616641| 23.49 7.666 33.121 31.994 1477.8513 08:54:34.67M 2018-03-16T08:54:46.110Z|I-OCEAN7-304-0616641| 23.40 7.666 33.223 32.104 1477.9863 08:54:39.73M 2018-03-16T08:54:51.175Z|I-OCEAN7-304-0616641| 23.51 7.666 33.276 32.161 1478.0580 08:54:44.80M 2018-03-16T08:54:56.242Z|I-OCEAN7-304-0616641| 23.46 7.665 33.276 32.160 1478.0553 08:54:49.86M