2018-03-16T08:54:00.798Z|I-OCEAN7-304-0616641|  23.49   7.666  33.166  32.043 1477.9115 08:53:54.41M
2018-03-16T08:54:05.853Z|I-OCEAN7-304-0616641|  23.47   7.666  33.187  32.064 1477.9382 08:53:59.48M
2018-03-16T08:54:10.653Z|I-OCEAN7-304-0616641|  23.47   7.666  33.159  32.035 1477.9014 08:54:04.54M
2018-03-16T08:54:15.722Z|I-OCEAN7-304-0616641|  23.50   7.666  33.159  32.035 1477.9012 08:54:09.35M
2018-03-16T08:54:20.784Z|I-OCEAN7-304-0616641|  23.44   7.666  33.093  31.965 1477.8131 08:54:14.41M
2018-03-16T08:54:25.849Z|I-OCEAN7-304-0616641|  23.44   7.665  33.102  31.974 1477.8243 08:54:19.48M
2018-03-16T08:54:30.916Z|I-OCEAN7-304-0616641|  23.48   7.666  33.103  31.975 1477.8268 08:54:24.54M
2018-03-16T08:54:35.979Z|I-OCEAN7-304-0616641|  23.41   7.666  33.121  31.994 1477.8499 08:54:29.61M
2018-03-16T08:54:41.046Z|I-OCEAN7-304-0616641|  23.49   7.666  33.121  31.994 1477.8513 08:54:34.67M
2018-03-16T08:54:46.110Z|I-OCEAN7-304-0616641|  23.40   7.666  33.223  32.104 1477.9863 08:54:39.73M
2018-03-16T08:54:51.175Z|I-OCEAN7-304-0616641|  23.51   7.666  33.276  32.161 1478.0580 08:54:44.80M
2018-03-16T08:54:56.242Z|I-OCEAN7-304-0616641|  23.46   7.665  33.276  32.160 1478.0553 08:54:49.86M