2018-03-16T08:47:00.908Z|I-OCEAN7-304-0616641|  23.54   7.668  33.153  32.026 1477.9015 08:46:54.51M
2018-03-16T08:47:05.974Z|I-OCEAN7-304-0616641|  23.54   7.668  33.187  32.063 1477.9460 08:46:59.58M
2018-03-16T08:47:11.039Z|I-OCEAN7-304-0616641|  23.51   7.668  33.159  32.033 1477.9084 08:47:04.64M
2018-03-16T08:47:16.101Z|I-OCEAN7-304-0616641|  23.53   7.668  33.096  31.966 1477.8250 08:47:09.71M
2018-03-16T08:47:21.169Z|I-OCEAN7-304-0616641|  23.53   7.668  33.097  31.966 1477.8257 08:47:14.77M
2018-03-16T08:47:26.232Z|I-OCEAN7-304-0616641|  23.53   7.668  33.106  31.977 1477.8368 08:47:19.83M
2018-03-16T08:47:31.039Z|I-OCEAN7-304-0616641|  23.59   7.667  33.120  31.991 1477.8541 08:47:24.90M
2018-03-16T08:47:36.102Z|I-OCEAN7-304-0616641|  23.58   7.667  33.102  31.973 1477.8296 08:47:29.71M
2018-03-16T08:47:41.168Z|I-OCEAN7-304-0616641|  23.61   7.666  33.103  31.974 1477.8296 08:47:34.77M
2018-03-16T08:47:46.234Z|I-OCEAN7-304-0616641|  23.60   7.666  33.086  31.957 1477.8066 08:47:39.83M
2018-03-16T08:47:51.296Z|I-OCEAN7-304-0616641|  23.60   7.662  33.130  32.007 1477.8540 08:47:44.90M
2018-03-16T08:47:56.363Z|I-OCEAN7-304-0616641|  23.60   7.662  33.165  32.045 1477.9014 08:47:49.96M