2018-03-16T08:45:04.671Z|I-OCEAN7-304-0616641|  23.63   7.668  33.388  32.278 1478.2158 08:44:58.28M
2018-03-16T08:45:09.737Z|I-OCEAN7-304-0616641|  23.63   7.668  33.388  32.278 1478.2153 08:45:03.34M
2018-03-16T08:45:14.804Z|I-OCEAN7-304-0616641|  23.63   7.667  33.285  32.168 1478.0756 08:45:08.40M
2018-03-16T08:45:19.867Z|I-OCEAN7-304-0616641|  23.54   7.667  33.251  32.132 1478.0278 08:45:13.47M
2018-03-16T08:45:24.934Z|I-OCEAN7-304-0616641|  23.62   7.666  33.177  32.054 1477.9286 08:45:18.53M
2018-03-16T08:45:30.000Z|I-OCEAN7-304-0616641|  23.57   7.666  33.182  32.060 1477.9342 08:45:23.60M
2018-03-16T08:45:35.064Z|I-OCEAN7-304-0616641|  23.55   7.665  33.210  32.089 1477.9690 08:45:28.66M
2018-03-16T08:45:40.127Z|I-OCEAN7-304-0616641|  23.56   7.665  33.138  32.013 1477.8727 08:45:33.73M
2018-03-16T08:45:45.193Z|I-OCEAN7-304-0616641|  23.56   7.665  33.217  32.098 1477.9774 08:45:38.79M
2018-03-16T08:45:50.258Z|I-OCEAN7-304-0616641|  23.59   7.665  33.151  32.027 1477.8895 08:45:43.85M
2018-03-16T08:45:55.324Z|I-OCEAN7-304-0616641|  23.59   7.664  33.158  32.035 1477.8967 08:45:48.92M