2018-03-16T08:43:03.114Z|I-OCEAN7-304-0616641|  23.69   7.666  33.124  31.998 1477.8583 08:42:56.70M
2018-03-16T08:43:08.177Z|I-OCEAN7-304-0616641|  23.68   7.664  33.152  32.029 1477.8888 08:43:01.77M
2018-03-16T08:43:13.243Z|I-OCEAN7-304-0616641|  23.65   7.663  33.158  32.036 1477.8959 08:43:06.83M
2018-03-16T08:43:18.307Z|I-OCEAN7-304-0616641|  23.69   7.663  33.207  32.089 1477.9613 08:43:11.89M
2018-03-16T08:43:23.373Z|I-OCEAN7-304-0616641|  23.58   7.663  33.279  32.166 1478.0551 08:43:16.96M
2018-03-16T08:43:28.435Z|I-OCEAN7-304-0616641|  23.65   7.660  33.229  32.115 1477.9817 08:43:22.04M
2018-03-16T08:43:33.503Z|I-OCEAN7-304-0616641|  23.65   7.660  33.236  32.123 1477.9915 08:43:27.10M
2018-03-16T08:43:38.567Z|I-OCEAN7-304-0616641|  23.62   7.660  33.178  32.060 1477.9141 08:43:32.17M
2018-03-16T08:43:43.631Z|I-OCEAN7-304-0616641|  23.67   7.660  33.155  32.035 1477.8844 08:43:37.23M
2018-03-16T08:43:48.698Z|I-OCEAN7-304-0616641|  23.62   7.661  33.179  32.060 1477.9166 08:43:42.30M
2018-03-16T08:43:53.762Z|I-OCEAN7-304-0616641|  23.68   7.661  33.151  32.030 1477.8821 08:43:47.36M
2018-03-16T08:43:58.829Z|I-OCEAN7-304-0616641|  23.68   7.661  33.113  31.990 1477.8314 08:43:52.43M