2018-03-16T08:36:03.233Z|I-OCEAN7-304-0616641|  23.72   7.666  33.159  32.034 1477.9061 08:35:56.80M
2018-03-16T08:36:08.300Z|I-OCEAN7-304-0616641|  23.73   7.666  33.159  32.035 1477.9067 08:36:01.86M
2018-03-16T08:36:13.365Z|I-OCEAN7-304-0616641|  23.81   7.666  33.160  32.036 1477.9097 08:36:06.93M
2018-03-16T08:36:18.430Z|I-OCEAN7-304-0616641|  23.74   7.666  33.121  31.994 1477.8550 08:36:12.02M
2018-03-16T08:36:23.494Z|I-OCEAN7-304-0616641|  23.74   7.666  33.184  32.061 1477.9395 08:36:17.08M
2018-03-16T08:36:28.559Z|I-OCEAN7-304-0616641|  23.74   7.666  33.138  32.012 1477.8785 08:36:22.14M
2018-03-16T08:36:33.623Z|I-OCEAN7-304-0616641|  23.74   7.666  33.190  32.067 1477.9462 08:36:27.20M
2018-03-16T08:36:38.690Z|I-OCEAN7-304-0616641|  23.74   7.666  33.195  32.074 1477.9541 08:36:32.27M
2018-03-16T08:36:43.755Z|I-OCEAN7-304-0616641|  23.74   7.666  33.178  32.055 1477.9307 08:36:37.33M
2018-03-16T08:36:48.820Z|I-OCEAN7-304-0616641|  23.74   7.666  33.170  32.047 1477.9197 08:36:42.40M
2018-03-16T08:36:53.883Z|I-OCEAN7-304-0616641|  23.74   7.665  33.216  32.096 1477.9800 08:36:47.46M
2018-03-16T08:36:58.951Z|I-OCEAN7-304-0616641|  23.74   7.665  33.215  32.095 1477.9796 08:36:52.52M