2018-03-16T08:30:04.139Z|I-OCEAN7-304-0616641|  23.82   7.670  33.277  32.157 1478.0759 08:29:57.69M
2018-03-16T08:30:09.202Z|I-OCEAN7-304-0616641|  23.89   7.670  33.158  32.030 1477.9165 08:30:02.75M
2018-03-16T08:30:14.268Z|I-OCEAN7-304-0616641|  23.85   7.669  33.158  32.030 1477.9143 08:30:07.82M
2018-03-16T08:30:19.332Z|I-OCEAN7-304-0616641|  23.86   7.669  33.151  32.024 1477.9049 08:30:12.88M
2018-03-16T08:30:24.398Z|I-OCEAN7-304-0616641|  23.89   7.668  33.139  32.010 1477.8879 08:30:17.94M
2018-03-16T08:30:29.461Z|I-OCEAN7-304-0616641|  23.85   7.668  33.142  32.014 1477.8909 08:30:23.03M
2018-03-16T08:30:34.526Z|I-OCEAN7-304-0616641|  23.86   7.668  33.144  32.016 1477.8927 08:30:28.09M
2018-03-16T08:30:39.592Z|I-OCEAN7-304-0616641|  23.86   7.668  33.163  32.038 1477.9180 08:30:33.16M
2018-03-16T08:30:44.657Z|I-OCEAN7-304-0616641|  23.85   7.667  33.127  32.000 1477.8689 08:30:38.22M
2018-03-16T08:30:49.723Z|I-OCEAN7-304-0616641|  23.85   7.666  33.184  32.061 1477.9420 08:30:43.28M
2018-03-16T08:30:54.789Z|I-OCEAN7-304-0616641|  23.82   7.666  33.174  32.051 1477.9275 08:30:48.35M
2018-03-16T08:30:59.853Z|I-OCEAN7-304-0616641|  23.85   7.667  33.173  32.049 1477.9297 08:30:53.41M