2018-03-16T08:30:04.139Z|I-OCEAN7-304-0616641| 23.82 7.670 33.277 32.157 1478.0759 08:29:57.69M 2018-03-16T08:30:09.202Z|I-OCEAN7-304-0616641| 23.89 7.670 33.158 32.030 1477.9165 08:30:02.75M 2018-03-16T08:30:14.268Z|I-OCEAN7-304-0616641| 23.85 7.669 33.158 32.030 1477.9143 08:30:07.82M 2018-03-16T08:30:19.332Z|I-OCEAN7-304-0616641| 23.86 7.669 33.151 32.024 1477.9049 08:30:12.88M 2018-03-16T08:30:24.398Z|I-OCEAN7-304-0616641| 23.89 7.668 33.139 32.010 1477.8879 08:30:17.94M 2018-03-16T08:30:29.461Z|I-OCEAN7-304-0616641| 23.85 7.668 33.142 32.014 1477.8909 08:30:23.03M 2018-03-16T08:30:34.526Z|I-OCEAN7-304-0616641| 23.86 7.668 33.144 32.016 1477.8927 08:30:28.09M 2018-03-16T08:30:39.592Z|I-OCEAN7-304-0616641| 23.86 7.668 33.163 32.038 1477.9180 08:30:33.16M 2018-03-16T08:30:44.657Z|I-OCEAN7-304-0616641| 23.85 7.667 33.127 32.000 1477.8689 08:30:38.22M 2018-03-16T08:30:49.723Z|I-OCEAN7-304-0616641| 23.85 7.666 33.184 32.061 1477.9420 08:30:43.28M 2018-03-16T08:30:54.789Z|I-OCEAN7-304-0616641| 23.82 7.666 33.174 32.051 1477.9275 08:30:48.35M 2018-03-16T08:30:59.853Z|I-OCEAN7-304-0616641| 23.85 7.667 33.173 32.049 1477.9297 08:30:53.41M