2018-03-16T08:28:02.578Z|I-OCEAN7-304-0616641|  23.86   7.666  33.198  32.077 1477.9597 08:27:56.13M
2018-03-16T08:28:07.642Z|I-OCEAN7-304-0616641|  23.87   7.666  33.207  32.086 1477.9716 08:28:01.20M
2018-03-16T08:28:12.705Z|I-OCEAN7-304-0616641|  23.86   7.668  33.156  32.029 1477.9103 08:28:06.26M
2018-03-16T08:28:17.773Z|I-OCEAN7-304-0616641|  23.86   7.669  33.096  31.964 1477.8319 08:28:11.32M
2018-03-16T08:28:22.837Z|I-OCEAN7-304-0616641|  23.86   7.670  33.147  32.018 1477.9015 08:28:16.39M
2018-03-16T08:28:27.901Z|I-OCEAN7-304-0616641|  23.86   7.669  33.141  32.013 1477.8933 08:28:21.45M
2018-03-16T08:28:32.968Z|I-OCEAN7-304-0616641|  23.84   7.669  33.141  32.012 1477.8914 08:28:26.52M
2018-03-16T08:28:38.031Z|I-OCEAN7-304-0616641|  23.89   7.669  33.076  31.943 1477.8060 08:28:31.58M
2018-03-16T08:28:43.098Z|I-OCEAN7-304-0616641|  23.84   7.668  33.077  31.944 1477.8046 08:28:36.65M
2018-03-16T08:28:48.163Z|I-OCEAN7-304-0616641|  23.86   7.668  33.162  32.036 1477.9177 08:28:41.71M
2018-03-16T08:28:53.226Z|I-OCEAN7-304-0616641|  23.83   7.668  33.194  32.071 1477.9594 08:28:46.77M
2018-03-16T08:28:58.293Z|I-OCEAN7-304-0616641|  23.83   7.668  33.082  31.951 1477.8094 08:28:51.84M