2018-03-16T08:23:04.520Z|I-OCEAN7-304-0616641|  23.92   7.667  33.198  32.075 1477.9644 08:22:58.06M
2018-03-16T08:23:09.585Z|I-OCEAN7-304-0616641|  23.90   7.667  33.205  32.083 1477.9731 08:23:03.13M
2018-03-16T08:23:14.649Z|I-OCEAN7-304-0616641|  23.96   7.667  33.207  32.085 1477.9757 08:23:08.19M
2018-03-16T08:23:19.716Z|I-OCEAN7-304-0616641|  23.94   7.667  33.107  31.978 1477.8430 08:23:13.26M
2018-03-16T08:23:24.781Z|I-OCEAN7-304-0616641|  23.94   7.667  33.176  32.052 1477.9351 08:23:18.32M
2018-03-16T08:23:29.586Z|I-OCEAN7-304-0616641|  24.03   7.667  33.170  32.045 1477.9277 08:23:23.38M
2018-03-16T08:23:34.653Z|I-OCEAN7-304-0616641|  23.85   7.667  33.092  31.962 1477.8210 08:23:28.19M
2018-03-16T08:23:39.718Z|I-OCEAN7-304-0616641|  23.87   7.667  33.164  32.039 1477.9174 08:23:33.26M
2018-03-16T08:23:44.783Z|I-OCEAN7-304-0616641|  23.94   7.667  33.263  32.145 1478.0490 08:23:38.32M
2018-03-16T08:23:49.846Z|I-OCEAN7-304-0616641|  23.89   7.668  33.193  32.069 1477.9601 08:23:43.39M
2018-03-16T08:23:54.911Z|I-OCEAN7-304-0616641|  23.91   7.668  33.169  32.043 1477.9287 08:23:48.45M
2018-03-16T08:23:59.973Z|I-OCEAN7-304-0616641|  23.91   7.668  33.240  32.119 1478.0238 08:23:53.51M