2018-03-16T08:21:03.222Z|I-OCEAN7-304-0616641| 23.99 7.666 33.222 32.102 1477.9950 08:20:56.74M 2018-03-16T08:21:08.286Z|I-OCEAN7-304-0616641| 23.98 7.666 33.267 32.150 1478.0544 08:21:01.81M 2018-03-16T08:21:13.351Z|I-OCEAN7-304-0616641| 24.02 7.666 33.214 32.093 1477.9843 08:21:06.87M 2018-03-16T08:21:18.414Z|I-OCEAN7-304-0616641| 23.95 7.666 33.149 32.023 1477.8965 08:21:11.94M 2018-03-16T08:21:23.481Z|I-OCEAN7-304-0616641| 23.95 7.667 33.182 32.058 1477.9413 08:21:17.02M 2018-03-16T08:21:28.546Z|I-OCEAN7-304-0616641| 24.01 7.667 33.203 32.081 1477.9714 08:21:22.08M 2018-03-16T08:21:33.702Z|I-OCEAN7-304-0616641| 23.95 7.667 33.182 32.058 1477.9425 08:21:27.15M 2018-03-16T08:21:38.676Z|I-OCEAN7-304-0616641| 23.93 7.667 33.182 32.058 1477.9424 08:21:32.30M 2018-03-16T08:21:43.741Z|I-OCEAN7-304-0616641| 24.02 7.667 33.181 32.057 1477.9438 08:21:37.28M 2018-03-16T08:21:48.806Z|I-OCEAN7-304-0616641| 23.89 7.667 33.195 32.072 1477.9606 08:21:42.34M 2018-03-16T08:21:53.871Z|I-OCEAN7-304-0616641| 23.98 7.668 33.186 32.062 1477.9508 08:21:47.40M 2018-03-16T08:21:58.935Z|I-OCEAN7-304-0616641| 23.98 7.668 33.172 32.047 1477.9321 08:21:52.47M