2018-03-16T08:21:03.222Z|I-OCEAN7-304-0616641|  23.99   7.666  33.222  32.102 1477.9950 08:20:56.74M
2018-03-16T08:21:08.286Z|I-OCEAN7-304-0616641|  23.98   7.666  33.267  32.150 1478.0544 08:21:01.81M
2018-03-16T08:21:13.351Z|I-OCEAN7-304-0616641|  24.02   7.666  33.214  32.093 1477.9843 08:21:06.87M
2018-03-16T08:21:18.414Z|I-OCEAN7-304-0616641|  23.95   7.666  33.149  32.023 1477.8965 08:21:11.94M
2018-03-16T08:21:23.481Z|I-OCEAN7-304-0616641|  23.95   7.667  33.182  32.058 1477.9413 08:21:17.02M
2018-03-16T08:21:28.546Z|I-OCEAN7-304-0616641|  24.01   7.667  33.203  32.081 1477.9714 08:21:22.08M
2018-03-16T08:21:33.702Z|I-OCEAN7-304-0616641|  23.95   7.667  33.182  32.058 1477.9425 08:21:27.15M
2018-03-16T08:21:38.676Z|I-OCEAN7-304-0616641|  23.93   7.667  33.182  32.058 1477.9424 08:21:32.30M
2018-03-16T08:21:43.741Z|I-OCEAN7-304-0616641|  24.02   7.667  33.181  32.057 1477.9438 08:21:37.28M
2018-03-16T08:21:48.806Z|I-OCEAN7-304-0616641|  23.89   7.667  33.195  32.072 1477.9606 08:21:42.34M
2018-03-16T08:21:53.871Z|I-OCEAN7-304-0616641|  23.98   7.668  33.186  32.062 1477.9508 08:21:47.40M
2018-03-16T08:21:58.935Z|I-OCEAN7-304-0616641|  23.98   7.668  33.172  32.047 1477.9321 08:21:52.47M