2018-03-16T08:17:01.399Z|I-OCEAN7-304-0616641| 24.03 7.667 33.147 32.020 1477.8990 08:16:54.91M 2018-03-16T08:17:06.465Z|I-OCEAN7-304-0616641| 24.04 7.668 33.183 32.059 1477.9470 08:16:59.97M 2018-03-16T08:17:11.532Z|I-OCEAN7-304-0616641| 24.04 7.668 33.222 32.100 1478.0004 08:17:05.06M 2018-03-16T08:17:16.596Z|I-OCEAN7-304-0616641| 24.05 7.668 33.196 32.072 1477.9674 08:17:10.12M 2018-03-16T08:17:21.661Z|I-OCEAN7-304-0616641| 24.09 7.669 33.189 32.064 1477.9585 08:17:15.19M 2018-03-16T08:17:26.728Z|I-OCEAN7-304-0616641| 24.02 7.668 33.300 32.183 1478.1047 08:17:20.25M 2018-03-16T08:17:31.789Z|I-OCEAN7-304-0616641| 24.04 7.669 33.407 32.298 1478.2484 08:17:25.32M 2018-03-16T08:17:36.857Z|I-OCEAN7-304-0616641| 24.04 7.669 33.407 32.297 1478.2483 08:17:30.38M 2018-03-16T08:17:41.922Z|I-OCEAN7-304-0616641| 24.04 7.669 33.365 32.253 1478.1937 08:17:35.44M 2018-03-16T08:17:46.986Z|I-OCEAN7-304-0616641| 23.98 7.669 33.329 32.213 1478.1454 08:17:40.51M 2018-03-16T08:17:52.052Z|I-OCEAN7-304-0616641| 24.05 7.670 33.292 32.174 1478.0978 08:17:45.57M 2018-03-16T08:17:57.114Z|I-OCEAN7-304-0616641| 24.03 7.670 33.266 32.145 1478.0630 08:17:50.63M