2018-03-16T08:17:01.399Z|I-OCEAN7-304-0616641|  24.03   7.667  33.147  32.020 1477.8990 08:16:54.91M
2018-03-16T08:17:06.465Z|I-OCEAN7-304-0616641|  24.04   7.668  33.183  32.059 1477.9470 08:16:59.97M
2018-03-16T08:17:11.532Z|I-OCEAN7-304-0616641|  24.04   7.668  33.222  32.100 1478.0004 08:17:05.06M
2018-03-16T08:17:16.596Z|I-OCEAN7-304-0616641|  24.05   7.668  33.196  32.072 1477.9674 08:17:10.12M
2018-03-16T08:17:21.661Z|I-OCEAN7-304-0616641|  24.09   7.669  33.189  32.064 1477.9585 08:17:15.19M
2018-03-16T08:17:26.728Z|I-OCEAN7-304-0616641|  24.02   7.668  33.300  32.183 1478.1047 08:17:20.25M
2018-03-16T08:17:31.789Z|I-OCEAN7-304-0616641|  24.04   7.669  33.407  32.298 1478.2484 08:17:25.32M
2018-03-16T08:17:36.857Z|I-OCEAN7-304-0616641|  24.04   7.669  33.407  32.297 1478.2483 08:17:30.38M
2018-03-16T08:17:41.922Z|I-OCEAN7-304-0616641|  24.04   7.669  33.365  32.253 1478.1937 08:17:35.44M
2018-03-16T08:17:46.986Z|I-OCEAN7-304-0616641|  23.98   7.669  33.329  32.213 1478.1454 08:17:40.51M
2018-03-16T08:17:52.052Z|I-OCEAN7-304-0616641|  24.05   7.670  33.292  32.174 1478.0978 08:17:45.57M
2018-03-16T08:17:57.114Z|I-OCEAN7-304-0616641|  24.03   7.670  33.266  32.145 1478.0630 08:17:50.63M