2018-03-16T08:08:05.027Z|I-OCEAN7-304-0616641|  24.23   7.666  33.282  32.166 1478.0792 08:07:58.52M
2018-03-16T08:08:10.092Z|I-OCEAN7-304-0616641|  24.21   7.666  33.234  32.115 1478.0139 08:08:03.58M
2018-03-16T08:08:15.157Z|I-OCEAN7-304-0616641|  24.20   7.666  33.229  32.109 1478.0060 08:08:08.65M
2018-03-16T08:08:20.224Z|I-OCEAN7-304-0616641|  24.20   7.666  33.135  32.009 1477.8806 08:08:13.71M
2018-03-16T08:08:25.288Z|I-OCEAN7-304-0616641|  24.16   7.666  33.095  31.966 1477.8267 08:08:18.77M
2018-03-16T08:08:30.352Z|I-OCEAN7-304-0616641|  24.16   7.666  33.168  32.045 1477.9241 08:08:23.84M
2018-03-16T08:08:35.419Z|I-OCEAN7-304-0616641|  24.16   7.666  33.168  32.044 1477.9238 08:08:28.90M
2018-03-16T08:08:40.486Z|I-OCEAN7-304-0616641|  24.17   7.666  33.172  32.048 1477.9292 08:08:33.97M
2018-03-16T08:08:45.550Z|I-OCEAN7-304-0616641|  24.12   7.666  33.230  32.111 1478.0068 08:08:39.05M
2018-03-16T08:08:50.613Z|I-OCEAN7-304-0616641|  24.17   7.666  33.130  32.003 1477.8745 08:08:44.12M
2018-03-16T08:08:55.680Z|I-OCEAN7-304-0616641|  24.17   7.666  33.154  32.029 1477.9066 08:08:49.18M