2018-03-16T08:04:02.167Z|I-OCEAN7-304-0616641|  24.26   7.666  33.530  32.433 1478.4084 08:03:55.65M
2018-03-16T08:04:07.234Z|I-OCEAN7-304-0616641|  24.31   7.666  33.531  32.433 1478.4099 08:04:00.71M
2018-03-16T08:04:12.300Z|I-OCEAN7-304-0616641|  24.26   7.666  33.455  32.351 1478.3076 08:04:05.77M
2018-03-16T08:04:17.365Z|I-OCEAN7-304-0616641|  24.16   7.666  33.379  32.270 1478.2046 08:04:10.84M
2018-03-16T08:04:22.427Z|I-OCEAN7-304-0616641|  24.28   7.666  33.304  32.190 1478.1074 08:04:15.90M
2018-03-16T08:04:27.493Z|I-OCEAN7-304-0616641|  24.17   7.666  33.304  32.190 1478.1058 08:04:20.96M
2018-03-16T08:04:32.558Z|I-OCEAN7-304-0616641|  24.23   7.666  33.299  32.185 1478.0992 08:04:26.05M
2018-03-16T08:04:37.623Z|I-OCEAN7-304-0616641|  24.24   7.666  33.256  32.139 1478.0433 08:04:31.11M
2018-03-16T08:04:42.684Z|I-OCEAN7-304-0616641|  24.23   7.666  33.208  32.087 1477.9802 08:04:36.18M
2018-03-16T08:04:47.752Z|I-OCEAN7-304-0616641|  24.23   7.666  33.219  32.099 1477.9955 08:04:41.24M
2018-03-16T08:04:52.815Z|I-OCEAN7-304-0616641|  24.25   7.667  33.219  32.098 1477.9966 08:04:46.30M
2018-03-16T08:04:57.884Z|I-OCEAN7-304-0616641|  24.18   7.667  33.218  32.097 1477.9944 08:04:51.36M