2018-03-16T07:57:02.022Z|I-OCEAN7-304-0616641|  24.38   7.665  33.178  32.055 1477.9399 07:56:55.48M
2018-03-16T07:57:07.088Z|I-OCEAN7-304-0616641|  24.38   7.665  33.187  32.065 1477.9519 07:57:00.54M
2018-03-16T07:57:12.153Z|I-OCEAN7-304-0616641|  24.38   7.666  33.202  32.081 1477.9730 07:57:05.61M
2018-03-16T07:57:17.220Z|I-OCEAN7-304-0616641|  24.38   7.666  33.215  32.094 1477.9896 07:57:10.67M
2018-03-16T07:57:22.286Z|I-OCEAN7-304-0616641|  24.31   7.666  33.210  32.089 1477.9822 07:57:15.74M
2018-03-16T07:57:27.348Z|I-OCEAN7-304-0616641|  24.32   7.666  33.176  32.053 1477.9382 07:57:20.80M
2018-03-16T07:57:32.414Z|I-OCEAN7-304-0616641|  24.32   7.666  33.177  32.053 1477.9396 07:57:25.86M
2018-03-16T07:57:37.478Z|I-OCEAN7-304-0616641|  24.32   7.667  33.225  32.104 1478.0050 07:57:30.93M
2018-03-16T07:57:42.545Z|I-OCEAN7-304-0616641|  24.32   7.667  33.225  32.104 1478.0059 07:57:36.01M
2018-03-16T07:57:47.609Z|I-OCEAN7-304-0616641|  24.32   7.667  33.192  32.069 1477.9625 07:57:41.08M
2018-03-16T07:57:52.673Z|I-OCEAN7-304-0616641|  24.33   7.668  33.203  32.080 1477.9784 07:57:46.14M
2018-03-16T07:57:57.740Z|I-OCEAN7-304-0616641|  24.33   7.668  33.205  32.082 1477.9810 07:57:51.20M