2018-03-16T07:55:00.463Z|I-OCEAN7-304-0616641|  24.36   7.670  33.200  32.074 1477.9813 07:54:53.91M
2018-03-16T07:55:05.530Z|I-OCEAN7-304-0616641|  24.37   7.670  33.209  32.084 1477.9929 07:54:58.97M
2018-03-16T07:55:10.594Z|I-OCEAN7-304-0616641|  24.32   7.670  33.186  32.060 1477.9634 07:55:04.06M
2018-03-16T07:55:15.660Z|I-OCEAN7-304-0616641|  24.41   7.670  33.155  32.026 1477.9238 07:55:09.12M
2018-03-16T07:55:20.724Z|I-OCEAN7-304-0616641|  24.35   7.670  33.202  32.076 1477.9843 07:55:14.18M
2018-03-16T07:55:25.789Z|I-OCEAN7-304-0616641|  24.41   7.670  33.211  32.087 1477.9971 07:55:19.25M
2018-03-16T07:55:30.852Z|I-OCEAN7-304-0616641|  24.41   7.670  33.212  32.088 1477.9977 07:55:24.31M
2018-03-16T07:55:35.921Z|I-OCEAN7-304-0616641|  24.41   7.670  33.213  32.089 1477.9987 07:55:29.37M
2018-03-16T07:55:40.985Z|I-OCEAN7-304-0616641|  24.39   7.669  33.192  32.066 1477.9690 07:55:34.44M
2018-03-16T07:55:46.050Z|I-OCEAN7-304-0616641|  24.36   7.670  33.164  32.036 1477.9323 07:55:39.50M
2018-03-16T07:55:51.114Z|I-OCEAN7-304-0616641|  24.36   7.669  33.195  32.070 1477.9724 07:55:44.57M
2018-03-16T07:55:56.180Z|I-OCEAN7-304-0616641|  24.36   7.665  33.201  32.080 1477.9690 07:55:49.63M