2018-03-16T07:42:01.495Z|I-OCEAN7-304-0616641|  24.60   7.670  33.160  32.031 1477.9321 07:41:54.89M
2018-03-16T07:42:06.558Z|I-OCEAN7-304-0616641|  24.59   7.669  33.129  31.999 1477.8873 07:41:59.96M
2018-03-16T07:42:11.624Z|I-OCEAN7-304-0616641|  24.59   7.669  33.137  32.008 1477.8990 07:42:05.04M
2018-03-16T07:42:16.689Z|I-OCEAN7-304-0616641|  24.61   7.669  33.122  31.992 1477.8789 07:42:10.11M
2018-03-16T07:42:21.753Z|I-OCEAN7-304-0616641|  24.55   7.669  33.095  31.963 1477.8406 07:42:15.17M
2018-03-16T07:42:26.819Z|I-OCEAN7-304-0616641|  24.60   7.668  33.101  31.970 1477.8481 07:42:20.24M
2018-03-16T07:42:31.884Z|I-OCEAN7-304-0616641|  24.53   7.669  33.175  32.048 1477.9469 07:42:25.30M
2018-03-16T07:42:36.995Z|I-OCEAN7-304-0616641|  24.58   7.669  33.124  31.994 1477.8799 07:42:30.36M
2018-03-16T07:42:42.014Z|I-OCEAN7-304-0616641|  24.58   7.669  32.994  31.855 1477.7084 07:42:35.47M
2018-03-16T07:42:47.079Z|I-OCEAN7-304-0616641|  24.57   7.669  33.071  31.937 1477.8110 07:42:40.49M
2018-03-16T07:42:52.143Z|I-OCEAN7-304-0616641|  24.57   7.670  33.099  31.967 1477.8500 07:42:45.56M
2018-03-16T07:42:57.209Z|I-OCEAN7-304-0616641|  24.57   7.670  33.092  31.958 1477.8411 07:42:50.62M