2018-03-16T07:42:01.495Z|I-OCEAN7-304-0616641| 24.60 7.670 33.160 32.031 1477.9321 07:41:54.89M 2018-03-16T07:42:06.558Z|I-OCEAN7-304-0616641| 24.59 7.669 33.129 31.999 1477.8873 07:41:59.96M 2018-03-16T07:42:11.624Z|I-OCEAN7-304-0616641| 24.59 7.669 33.137 32.008 1477.8990 07:42:05.04M 2018-03-16T07:42:16.689Z|I-OCEAN7-304-0616641| 24.61 7.669 33.122 31.992 1477.8789 07:42:10.11M 2018-03-16T07:42:21.753Z|I-OCEAN7-304-0616641| 24.55 7.669 33.095 31.963 1477.8406 07:42:15.17M 2018-03-16T07:42:26.819Z|I-OCEAN7-304-0616641| 24.60 7.668 33.101 31.970 1477.8481 07:42:20.24M 2018-03-16T07:42:31.884Z|I-OCEAN7-304-0616641| 24.53 7.669 33.175 32.048 1477.9469 07:42:25.30M 2018-03-16T07:42:36.995Z|I-OCEAN7-304-0616641| 24.58 7.669 33.124 31.994 1477.8799 07:42:30.36M 2018-03-16T07:42:42.014Z|I-OCEAN7-304-0616641| 24.58 7.669 32.994 31.855 1477.7084 07:42:35.47M 2018-03-16T07:42:47.079Z|I-OCEAN7-304-0616641| 24.57 7.669 33.071 31.937 1477.8110 07:42:40.49M 2018-03-16T07:42:52.143Z|I-OCEAN7-304-0616641| 24.57 7.670 33.099 31.967 1477.8500 07:42:45.56M 2018-03-16T07:42:57.209Z|I-OCEAN7-304-0616641| 24.57 7.670 33.092 31.958 1477.8411 07:42:50.62M