2018-03-16T07:40:04.998Z|I-OCEAN7-304-0616641|  24.60   7.669  33.206  32.082 1477.9902 07:39:58.40M
2018-03-16T07:40:10.065Z|I-OCEAN7-304-0616641|  24.68   7.669  33.205  32.081 1477.9896 07:40:03.47M
2018-03-16T07:40:15.127Z|I-OCEAN7-304-0616641|  24.59   7.669  33.216  32.092 1478.0018 07:40:08.53M
2018-03-16T07:40:20.191Z|I-OCEAN7-304-0616641|  24.61   7.669  33.170  32.044 1477.9423 07:40:13.59M
2018-03-16T07:40:25.260Z|I-OCEAN7-304-0616641|  24.60   7.669  33.170  32.044 1477.9420 07:40:18.66M
2018-03-16T07:40:30.322Z|I-OCEAN7-304-0616641|  24.57   7.668  33.212  32.088 1477.9962 07:40:23.72M
2018-03-16T07:40:35.387Z|I-OCEAN7-304-0616641|  24.62   7.668  33.211  32.088 1477.9952 07:40:28.79M
2018-03-16T07:40:40.452Z|I-OCEAN7-304-0616641|  24.57   7.668  33.210  32.088 1477.9926 07:40:33.85M
2018-03-16T07:40:45.518Z|I-OCEAN7-304-0616641|  24.63   7.668  33.210  32.087 1477.9926 07:40:38.91M
2018-03-16T07:40:50.581Z|I-OCEAN7-304-0616641|  24.63   7.667  33.194  32.071 1477.9696 07:40:44.00M
2018-03-16T07:40:55.648Z|I-OCEAN7-304-0616641|  24.60   7.667  33.191  32.068 1477.9646 07:40:49.06M