2018-03-16T07:38:03.437Z|I-OCEAN7-304-0616641|  24.66   7.665  33.150  32.026 1477.9065 07:37:56.83M
2018-03-16T07:38:08.503Z|I-OCEAN7-304-0616641|  24.68   7.665  33.111  31.984 1477.8539 07:38:01.89M
2018-03-16T07:38:13.566Z|I-OCEAN7-304-0616641|  24.57   7.665  33.137  32.012 1477.8864 07:38:06.96M
2018-03-16T07:38:18.633Z|I-OCEAN7-304-0616641|  24.67   7.665  33.136  32.011 1477.8872 07:38:12.04M
2018-03-16T07:38:23.697Z|I-OCEAN7-304-0616641|  24.63   7.665  33.213  32.093 1477.9885 07:38:17.10M
2018-03-16T07:38:28.762Z|I-OCEAN7-304-0616641|  24.63   7.665  33.314  32.201 1478.1227 07:38:22.17M
2018-03-16T07:38:33.827Z|I-OCEAN7-304-0616641|  24.68   7.665  33.324  32.212 1478.1372 07:38:27.23M
2018-03-16T07:38:38.894Z|I-OCEAN7-304-0616641|  24.68   7.664  33.261  32.145 1478.0525 07:38:32.30M
2018-03-16T07:38:43.958Z|I-OCEAN7-304-0616641|  24.62   7.664  33.203  32.083 1477.9739 07:38:37.36M
2018-03-16T07:38:49.023Z|I-OCEAN7-304-0616641|  24.62   7.665  33.164  32.041 1477.9232 07:38:42.42M
2018-03-16T07:38:54.086Z|I-OCEAN7-304-0616641|  24.63   7.665  33.187  32.064 1477.9548 07:38:47.49M
2018-03-16T07:38:59.152Z|I-OCEAN7-304-0616641|  24.62   7.666  33.163  32.038 1477.9252 07:38:52.55M