2018-03-16T07:31:03.821Z|I-OCEAN7-304-0616641|  24.80   7.667  33.116  31.986 1477.8687 07:30:57.20M
2018-03-16T07:31:08.887Z|I-OCEAN7-304-0616641|  24.77   7.667  33.116  31.987 1477.8687 07:31:02.27M
2018-03-16T07:31:13.952Z|I-OCEAN7-304-0616641|  24.78   7.667  33.227  32.106 1478.0166 07:31:07.33M
2018-03-16T07:31:19.019Z|I-OCEAN7-304-0616641|  24.78   7.667  33.236  32.116 1478.0267 07:31:12.40M
2018-03-16T07:31:24.083Z|I-OCEAN7-304-0616641|  24.78   7.667  33.180  32.055 1477.9528 07:31:17.46M
2018-03-16T07:31:29.146Z|I-OCEAN7-304-0616641|  24.78   7.667  33.227  32.106 1478.0162 07:31:22.52M
2018-03-16T07:31:34.213Z|I-OCEAN7-304-0616641|  24.76   7.667  33.198  32.075 1477.9775 07:31:27.59M
2018-03-16T07:31:39.279Z|I-OCEAN7-304-0616641|  24.76   7.667  33.135  32.007 1477.8933 07:31:32.65M
2018-03-16T07:31:44.342Z|I-OCEAN7-304-0616641|  24.72   7.670  33.201  32.075 1477.9891 07:31:37.72M
2018-03-16T07:31:49.405Z|I-OCEAN7-304-0616641|  24.74   7.671  33.159  32.029 1477.9340 07:31:42.78M
2018-03-16T07:31:54.469Z|I-OCEAN7-304-0616641|  24.74   7.671  33.186  32.058 1477.9709 07:31:47.84M
2018-03-16T07:31:59.535Z|I-OCEAN7-304-0616641|  24.74   7.671  33.179  32.051 1477.9623 07:31:52.90M