2018-03-16T07:29:02.614Z|I-OCEAN7-304-0616641| 24.80 7.669 33.208 32.084 1477.9958 07:28:55.88M 2018-03-16T07:29:07.589Z|I-OCEAN7-304-0616641| 24.80 7.668 33.209 32.085 1477.9956 07:29:01.06M 2018-03-16T07:29:12.652Z|I-OCEAN7-304-0616641| 24.88 7.668 33.257 32.137 1478.0610 07:29:06.03M 2018-03-16T07:29:17.717Z|I-OCEAN7-304-0616641| 24.81 7.669 33.257 32.137 1478.0601 07:29:11.10M 2018-03-16T07:29:22.782Z|I-OCEAN7-304-0616641| 24.80 7.668 33.249 32.129 1478.0498 07:29:16.16M 2018-03-16T07:29:27.849Z|I-OCEAN7-304-0616641| 24.80 7.669 33.248 32.127 1478.0482 07:29:21.22M 2018-03-16T07:29:32.915Z|I-OCEAN7-304-0616641| 24.71 7.669 33.293 32.175 1478.1072 07:29:26.29M 2018-03-16T07:29:37.978Z|I-OCEAN7-304-0616641| 24.82 7.669 33.261 32.141 1478.0665 07:29:31.35M 2018-03-16T07:29:43.039Z|I-OCEAN7-304-0616641| 24.81 7.669 33.293 32.175 1478.1088 07:29:36.42M 2018-03-16T07:29:48.108Z|I-OCEAN7-304-0616641| 24.78 7.668 33.292 32.175 1478.1069 07:29:41.48M 2018-03-16T07:29:53.172Z|I-OCEAN7-304-0616641| 24.82 7.668 33.260 32.140 1478.0634 07:29:46.54M 2018-03-16T07:29:58.236Z|I-OCEAN7-304-0616641| 24.80 7.668 33.251 32.131 1478.0509 07:29:51.61M