2018-03-16T07:29:02.614Z|I-OCEAN7-304-0616641|  24.80   7.669  33.208  32.084 1477.9958 07:28:55.88M
2018-03-16T07:29:07.589Z|I-OCEAN7-304-0616641|  24.80   7.668  33.209  32.085 1477.9956 07:29:01.06M
2018-03-16T07:29:12.652Z|I-OCEAN7-304-0616641|  24.88   7.668  33.257  32.137 1478.0610 07:29:06.03M
2018-03-16T07:29:17.717Z|I-OCEAN7-304-0616641|  24.81   7.669  33.257  32.137 1478.0601 07:29:11.10M
2018-03-16T07:29:22.782Z|I-OCEAN7-304-0616641|  24.80   7.668  33.249  32.129 1478.0498 07:29:16.16M
2018-03-16T07:29:27.849Z|I-OCEAN7-304-0616641|  24.80   7.669  33.248  32.127 1478.0482 07:29:21.22M
2018-03-16T07:29:32.915Z|I-OCEAN7-304-0616641|  24.71   7.669  33.293  32.175 1478.1072 07:29:26.29M
2018-03-16T07:29:37.978Z|I-OCEAN7-304-0616641|  24.82   7.669  33.261  32.141 1478.0665 07:29:31.35M
2018-03-16T07:29:43.039Z|I-OCEAN7-304-0616641|  24.81   7.669  33.293  32.175 1478.1088 07:29:36.42M
2018-03-16T07:29:48.108Z|I-OCEAN7-304-0616641|  24.78   7.668  33.292  32.175 1478.1069 07:29:41.48M
2018-03-16T07:29:53.172Z|I-OCEAN7-304-0616641|  24.82   7.668  33.260  32.140 1478.0634 07:29:46.54M
2018-03-16T07:29:58.236Z|I-OCEAN7-304-0616641|  24.80   7.668  33.251  32.131 1478.0509 07:29:51.61M