2018-03-16T07:27:01.224Z|I-OCEAN7-304-0616641|  24.80   7.669  33.145  32.016 1477.9121 07:26:54.58M
2018-03-16T07:27:06.287Z|I-OCEAN7-304-0616641|  24.79   7.669  33.186  32.060 1477.9685 07:26:59.65M
2018-03-16T07:27:11.353Z|I-OCEAN7-304-0616641|  24.85   7.670  33.187  32.061 1477.9705 07:27:04.71M
2018-03-16T07:27:16.464Z|I-OCEAN7-304-0616641|  24.80   7.670  33.187  32.061 1477.9705 07:27:09.78M
2018-03-16T07:27:21.484Z|I-OCEAN7-304-0616641|  24.80   7.670  33.222  32.098 1478.0175 07:27:14.88M
2018-03-16T07:27:26.549Z|I-OCEAN7-304-0616641|  24.80   7.670  33.189  32.062 1477.9731 07:27:19.90M
2018-03-16T07:27:31.613Z|I-OCEAN7-304-0616641|  24.73   7.670  33.144  32.014 1477.9124 07:27:24.97M
2018-03-16T07:27:36.679Z|I-OCEAN7-304-0616641|  24.88   7.670  33.220  32.096 1478.0151 07:27:30.05M
2018-03-16T07:27:41.745Z|I-OCEAN7-304-0616641|  24.77   7.669  33.319  32.202 1478.1444 07:27:35.12M
2018-03-16T07:27:46.809Z|I-OCEAN7-304-0616641|  24.87   7.669  33.444  32.336 1478.3126 07:27:40.18M
2018-03-16T07:27:51.872Z|I-OCEAN7-304-0616641|  24.79   7.669  33.494  32.390 1478.3784 07:27:45.25M
2018-03-16T07:27:56.937Z|I-OCEAN7-304-0616641|  24.80   7.669  33.461  32.355 1478.3342 07:27:50.31M