2018-03-16T07:25:04.729Z|I-OCEAN7-304-0616641|  24.90   7.669  33.304  32.187 1478.1245 07:24:58.09M
2018-03-16T07:25:09.792Z|I-OCEAN7-304-0616641|  24.84   7.668  33.294  32.177 1478.1102 07:25:03.16M
2018-03-16T07:25:14.855Z|I-OCEAN7-304-0616641|  24.86   7.668  33.310  32.193 1478.1315 07:25:08.22M
2018-03-16T07:25:19.922Z|I-OCEAN7-304-0616641|  24.86   7.669  33.270  32.150 1478.0785 07:25:13.28M
2018-03-16T07:25:24.988Z|I-OCEAN7-304-0616641|  24.86   7.669  33.348  32.234 1478.1821 07:25:18.35M
2018-03-16T07:25:30.052Z|I-OCEAN7-304-0616641|  24.86   7.668  33.300  32.183 1478.1171 07:25:23.41M
2018-03-16T07:25:35.118Z|I-OCEAN7-304-0616641|  24.84   7.668  33.299  32.183 1478.1157 07:25:28.48M
2018-03-16T07:25:40.184Z|I-OCEAN7-304-0616641|  24.76   7.668  33.257  32.138 1478.0580 07:25:33.54M
2018-03-16T07:25:45.248Z|I-OCEAN7-304-0616641|  24.88   7.668  33.278  32.160 1478.0870 07:25:38.60M
2018-03-16T07:25:50.313Z|I-OCEAN7-304-0616641|  24.82   7.668  33.315  32.200 1478.1359 07:25:43.67M
2018-03-16T07:25:55.378Z|I-OCEAN7-304-0616641|  24.83   7.668  33.308  32.192 1478.1267 07:25:48.73M