2018-03-16T07:18:00.307Z|I-OCEAN7-304-0616641|  24.92   7.665  33.179  32.057 1477.9484 07:17:53.64M
2018-03-16T07:18:05.374Z|I-OCEAN7-304-0616641|  24.94   7.665  33.180  32.057 1477.9506 07:17:58.70M
2018-03-16T07:18:10.437Z|I-OCEAN7-304-0616641|  24.90   7.666  33.219  32.099 1478.0043 07:18:03.77M
2018-03-16T07:18:15.504Z|I-OCEAN7-304-0616641|  24.99   7.666  33.134  32.008 1477.8933 07:18:08.83M
2018-03-16T07:18:20.568Z|I-OCEAN7-304-0616641|  24.92   7.666  33.126  31.999 1477.8816 07:18:13.90M
2018-03-16T07:18:25.630Z|I-OCEAN7-304-0616641|  25.01   7.667  33.125  31.997 1477.8832 07:18:18.96M
2018-03-16T07:18:30.698Z|I-OCEAN7-304-0616641|  24.99   7.667  33.125  31.997 1477.8833 07:18:24.04M
2018-03-16T07:18:35.763Z|I-OCEAN7-304-0616641|  24.99   7.667  33.086  31.955 1477.8308 07:18:29.11M
2018-03-16T07:18:40.828Z|I-OCEAN7-304-0616641|  24.94   7.667  33.086  31.955 1477.8301 07:18:34.17M
2018-03-16T07:18:45.892Z|I-OCEAN7-304-0616641|  24.95   7.667  33.143  32.016 1477.9061 07:18:39.23M
2018-03-16T07:18:50.959Z|I-OCEAN7-304-0616641|  24.91   7.667  33.168  32.043 1477.9387 07:18:44.30M
2018-03-16T07:18:56.025Z|I-OCEAN7-304-0616641|  24.99   7.666  33.230  32.110 1478.0219 07:18:49.36M