2018-03-16T07:16:03.812Z|I-OCEAN7-304-0616641|  24.99   7.667  33.212  32.090 1477.9987 07:15:57.15M
2018-03-16T07:16:08.878Z|I-OCEAN7-304-0616641|  24.99   7.667  33.134  32.006 1477.8945 07:16:02.21M
2018-03-16T07:16:13.943Z|I-OCEAN7-304-0616641|  24.91   7.667  33.127  31.999 1477.8851 07:16:07.28M
2018-03-16T07:16:19.009Z|I-OCEAN7-304-0616641|  24.98   7.667  33.128  32.000 1477.8862 07:16:12.34M
2018-03-16T07:16:24.072Z|I-OCEAN7-304-0616641|  25.03   7.667  33.141  32.014 1477.9037 07:16:17.40M
2018-03-16T07:16:29.138Z|I-OCEAN7-304-0616641|  24.91   7.667  33.142  32.015 1477.9044 07:16:22.47M
2018-03-16T07:16:34.202Z|I-OCEAN7-304-0616641|  25.01   7.667  33.192  32.069 1477.9717 07:16:27.53M
2018-03-16T07:16:39.267Z|I-OCEAN7-304-0616641|  24.99   7.666  33.185  32.062 1477.9614 07:16:32.59M
2018-03-16T07:16:44.331Z|I-OCEAN7-304-0616641|  24.99   7.666  33.202  32.079 1477.9834 07:16:37.66M
2018-03-16T07:16:49.397Z|I-OCEAN7-304-0616641|  24.98   7.666  33.210  32.088 1477.9941 07:16:42.72M
2018-03-16T07:16:54.462Z|I-OCEAN7-304-0616641|  24.97   7.666  33.186  32.062 1477.9624 07:16:47.78M
2018-03-16T07:16:59.530Z|I-OCEAN7-304-0616641|  24.88   7.667  33.186  32.063 1477.9620 07:16:52.85M