2018-03-16T07:14:02.513Z|I-OCEAN7-304-0616641| 25.00 7.667 33.212 32.090 1478.0002 07:13:55.82M 2018-03-16T07:14:07.574Z|I-OCEAN7-304-0616641| 25.01 7.667 33.143 32.016 1477.9082 07:14:00.89M 2018-03-16T07:14:12.643Z|I-OCEAN7-304-0616641| 25.01 7.667 33.138 32.010 1477.9000 07:14:05.95M 2018-03-16T07:14:17.707Z|I-OCEAN7-304-0616641| 24.98 7.666 33.101 31.971 1477.8500 07:14:11.04M 2018-03-16T07:14:22.775Z|I-OCEAN7-304-0616641| 25.06 7.666 33.111 31.983 1477.8639 07:14:16.10M 2018-03-16T07:14:27.840Z|I-OCEAN7-304-0616641| 24.99 7.666 33.248 32.130 1478.0442 07:14:21.17M 2018-03-16T07:14:32.903Z|I-OCEAN7-304-0616641| 25.05 7.666 33.319 32.206 1478.1389 07:14:26.23M 2018-03-16T07:14:37.969Z|I-OCEAN7-304-0616641| 25.06 7.666 33.362 32.252 1478.1965 07:14:31.29M 2018-03-16T07:14:43.034Z|I-OCEAN7-304-0616641| 25.03 7.666 33.363 32.252 1478.1976 07:14:36.36M 2018-03-16T07:14:48.098Z|I-OCEAN7-304-0616641| 25.03 7.666 33.287 32.171 1478.0984 07:14:41.42M 2018-03-16T07:14:53.162Z|I-OCEAN7-304-0616641| 25.04 7.666 33.236 32.116 1478.0295 07:14:46.49M 2018-03-16T07:14:58.224Z|I-OCEAN7-304-0616641| 25.03 7.666 33.229 32.109 1478.0192 07:14:51.55M