2018-03-16T07:14:02.513Z|I-OCEAN7-304-0616641|  25.00   7.667  33.212  32.090 1478.0002 07:13:55.82M
2018-03-16T07:14:07.574Z|I-OCEAN7-304-0616641|  25.01   7.667  33.143  32.016 1477.9082 07:14:00.89M
2018-03-16T07:14:12.643Z|I-OCEAN7-304-0616641|  25.01   7.667  33.138  32.010 1477.9000 07:14:05.95M
2018-03-16T07:14:17.707Z|I-OCEAN7-304-0616641|  24.98   7.666  33.101  31.971 1477.8500 07:14:11.04M
2018-03-16T07:14:22.775Z|I-OCEAN7-304-0616641|  25.06   7.666  33.111  31.983 1477.8639 07:14:16.10M
2018-03-16T07:14:27.840Z|I-OCEAN7-304-0616641|  24.99   7.666  33.248  32.130 1478.0442 07:14:21.17M
2018-03-16T07:14:32.903Z|I-OCEAN7-304-0616641|  25.05   7.666  33.319  32.206 1478.1389 07:14:26.23M
2018-03-16T07:14:37.969Z|I-OCEAN7-304-0616641|  25.06   7.666  33.362  32.252 1478.1965 07:14:31.29M
2018-03-16T07:14:43.034Z|I-OCEAN7-304-0616641|  25.03   7.666  33.363  32.252 1478.1976 07:14:36.36M
2018-03-16T07:14:48.098Z|I-OCEAN7-304-0616641|  25.03   7.666  33.287  32.171 1478.0984 07:14:41.42M
2018-03-16T07:14:53.162Z|I-OCEAN7-304-0616641|  25.04   7.666  33.236  32.116 1478.0295 07:14:46.49M
2018-03-16T07:14:58.224Z|I-OCEAN7-304-0616641|  25.03   7.666  33.229  32.109 1478.0192 07:14:51.55M