2018-03-16T07:12:01.213Z|I-OCEAN7-304-0616641|  24.99   7.667  33.189  32.065 1477.9697 07:11:54.53M
2018-03-16T07:12:06.276Z|I-OCEAN7-304-0616641|  25.07   7.667  33.190  32.066 1477.9720 07:11:59.59M
2018-03-16T07:12:11.342Z|I-OCEAN7-304-0616641|  25.06   7.667  33.191  32.067 1477.9727 07:12:04.65M
2018-03-16T07:12:16.408Z|I-OCEAN7-304-0616641|  25.05   7.667  33.233  32.112 1478.0277 07:12:09.72M
2018-03-16T07:12:21.473Z|I-OCEAN7-304-0616641|  25.05   7.667  33.208  32.085 1477.9949 07:12:14.78M
2018-03-16T07:12:26.538Z|I-OCEAN7-304-0616641|  25.05   7.667  33.169  32.044 1477.9415 07:12:19.85M
2018-03-16T07:12:31.602Z|I-OCEAN7-304-0616641|  25.04   7.667  33.168  32.043 1477.9407 07:12:24.91M
2018-03-16T07:12:36.666Z|I-OCEAN7-304-0616641|  25.04   7.667  33.197  32.074 1477.9789 07:12:29.97M
2018-03-16T07:12:41.731Z|I-OCEAN7-304-0616641|  25.04   7.667  33.197  32.074 1477.9796 07:12:35.06M
2018-03-16T07:12:46.799Z|I-OCEAN7-304-0616641|  25.05   7.667  33.198  32.075 1477.9805 07:12:40.12M
2018-03-16T07:12:51.862Z|I-OCEAN7-304-0616641|  25.05   7.667  33.166  32.041 1477.9385 07:12:45.19M
2018-03-16T07:12:56.669Z|I-OCEAN7-304-0616641|  25.05   7.667  33.159  32.033 1477.9286 07:12:50.25M