2018-03-16T07:07:03.418Z|I-OCEAN7-304-0616641|  25.14   7.666  32.058  30.858 1476.4690 07:06:56.71M
2018-03-16T07:07:08.483Z|I-OCEAN7-304-0616641|  25.13   7.666  32.100  30.902 1476.5243 07:07:01.78M
2018-03-16T07:07:13.546Z|I-OCEAN7-304-0616641|  25.13   7.667  32.160  30.965 1476.6038 07:07:06.84M
2018-03-16T07:07:18.613Z|I-OCEAN7-304-0616641|  25.13   7.666  32.553  31.385 1477.1243 07:07:11.90M
2018-03-16T07:07:23.679Z|I-OCEAN7-304-0616641|  25.13   7.666  32.747  31.593 1477.3818 07:07:16.97M
2018-03-16T07:07:28.742Z|I-OCEAN7-304-0616641|  25.09   7.666  32.725  31.569 1477.3517 07:07:22.05M
2018-03-16T07:07:33.549Z|I-OCEAN7-304-0616641|  25.14   7.667  32.746  31.592 1477.3818 07:07:27.12M
2018-03-16T07:07:38.612Z|I-OCEAN7-304-0616641|  25.09   7.667  32.779  31.627 1477.4249 07:07:31.91M
2018-03-16T07:07:43.679Z|I-OCEAN7-304-0616641|  25.09   7.667  32.689  31.530 1477.3047 07:07:36.97M
2018-03-16T07:07:48.743Z|I-OCEAN7-304-0616641|  25.09   7.668  32.631  31.466 1477.2324 07:07:42.05M
2018-03-16T07:07:53.807Z|I-OCEAN7-304-0616641|  25.09   7.669  32.703  31.544 1477.3292 07:07:47.12M
2018-03-16T07:07:58.871Z|I-OCEAN7-304-0616641|  25.17   7.669  32.703  31.544 1477.3314 07:07:52.18M