2018-03-16T07:01:04.063Z|I-OCEAN7-304-0616641| 25.16 7.668 33.182 32.057 1477.9652 07:00:57.35M 2018-03-16T07:01:09.126Z|I-OCEAN7-304-0616641| 25.34 7.668 33.173 32.047 1477.9562 07:01:02.41M 2018-03-16T07:01:14.191Z|I-OCEAN7-304-0616641| 25.22 7.668 33.139 32.011 1477.9089 07:01:07.47M 2018-03-16T07:01:19.267Z|I-OCEAN7-304-0616641| 25.26 7.668 33.130 32.001 1477.8966 07:01:12.54M 2018-03-16T07:01:24.321Z|I-OCEAN7-304-0616641| 25.26 7.668 33.144 32.016 1477.9163 07:01:17.60M 2018-03-16T07:01:29.385Z|I-OCEAN7-304-0616641| 25.24 7.668 33.088 31.956 1477.8413 07:01:22.67M 2018-03-16T07:01:34.451Z|I-OCEAN7-304-0616641| 25.16 7.668 33.094 31.962 1477.8481 07:01:27.73M 2018-03-16T07:01:39.517Z|I-OCEAN7-304-0616641| 25.25 7.668 33.105 31.974 1477.8651 07:01:32.79M 2018-03-16T07:01:44.583Z|I-OCEAN7-304-0616641| 25.13 7.668 33.106 31.975 1477.8633 07:01:37.86M 2018-03-16T07:01:49.648Z|I-OCEAN7-304-0616641| 25.25 7.668 33.046 31.911 1477.7860 07:01:42.92M 2018-03-16T07:01:54.711Z|I-OCEAN7-304-0616641| 25.20 7.668 33.015 31.878 1477.7440 07:01:48.01M 2018-03-16T07:01:59.777Z|I-OCEAN7-304-0616641| 25.20 7.668 33.122 31.992 1477.8860 07:01:53.07M