2018-03-16T07:01:04.063Z|I-OCEAN7-304-0616641|  25.16   7.668  33.182  32.057 1477.9652 07:00:57.35M
2018-03-16T07:01:09.126Z|I-OCEAN7-304-0616641|  25.34   7.668  33.173  32.047 1477.9562 07:01:02.41M
2018-03-16T07:01:14.191Z|I-OCEAN7-304-0616641|  25.22   7.668  33.139  32.011 1477.9089 07:01:07.47M
2018-03-16T07:01:19.267Z|I-OCEAN7-304-0616641|  25.26   7.668  33.130  32.001 1477.8966 07:01:12.54M
2018-03-16T07:01:24.321Z|I-OCEAN7-304-0616641|  25.26   7.668  33.144  32.016 1477.9163 07:01:17.60M
2018-03-16T07:01:29.385Z|I-OCEAN7-304-0616641|  25.24   7.668  33.088  31.956 1477.8413 07:01:22.67M
2018-03-16T07:01:34.451Z|I-OCEAN7-304-0616641|  25.16   7.668  33.094  31.962 1477.8481 07:01:27.73M
2018-03-16T07:01:39.517Z|I-OCEAN7-304-0616641|  25.25   7.668  33.105  31.974 1477.8651 07:01:32.79M
2018-03-16T07:01:44.583Z|I-OCEAN7-304-0616641|  25.13   7.668  33.106  31.975 1477.8633 07:01:37.86M
2018-03-16T07:01:49.648Z|I-OCEAN7-304-0616641|  25.25   7.668  33.046  31.911 1477.7860 07:01:42.92M
2018-03-16T07:01:54.711Z|I-OCEAN7-304-0616641|  25.20   7.668  33.015  31.878 1477.7440 07:01:48.01M
2018-03-16T07:01:59.777Z|I-OCEAN7-304-0616641|  25.20   7.668  33.122  31.992 1477.8860 07:01:53.07M