2018-03-16T06:59:02.760Z|I-OCEAN7-304-0616641|  25.23   7.668  33.256  32.137 1478.0640 06:58:56.05M
2018-03-16T06:59:07.823Z|I-OCEAN7-304-0616641|  25.24   7.668  33.221  32.098 1478.0171 06:59:01.11M
2018-03-16T06:59:12.891Z|I-OCEAN7-304-0616641|  25.24   7.668  33.221  32.098 1478.0179 06:59:06.17M
2018-03-16T06:59:17.956Z|I-OCEAN7-304-0616641|  25.22   7.668  33.229  32.106 1478.0287 06:59:11.24M
2018-03-16T06:59:23.020Z|I-OCEAN7-304-0616641|  25.25   7.668  33.213  32.090 1478.0083 06:59:16.30M
2018-03-16T06:59:28.086Z|I-OCEAN7-304-0616641|  25.16   7.668  33.206  32.083 1477.9963 06:59:21.36M
2018-03-16T06:59:33.149Z|I-OCEAN7-304-0616641|  25.27   7.667  33.241  32.120 1478.0431 06:59:26.43M
2018-03-16T06:59:38.216Z|I-OCEAN7-304-0616641|  25.26   7.667  33.241  32.120 1478.0417 06:59:31.49M
2018-03-16T06:59:43.281Z|I-OCEAN7-304-0616641|  25.31   7.667  33.241  32.121 1478.0421 06:59:36.56M
2018-03-16T06:59:48.344Z|I-OCEAN7-304-0616641|  25.19   7.666  33.210  32.088 1477.9978 06:59:41.62M
2018-03-16T06:59:53.411Z|I-OCEAN7-304-0616641|  25.21   7.666  33.211  32.089 1477.9978 06:59:46.68M
2018-03-16T06:59:58.477Z|I-OCEAN7-304-0616641|  25.29   7.665  33.204  32.083 1477.9891 06:59:51.75M