2018-03-16T06:50:02.363Z|I-OCEAN7-304-0616641|  25.44   7.669  33.470  32.364 1478.3566 06:49:55.61M
2018-03-16T06:50:07.427Z|I-OCEAN7-304-0616641|  25.35   7.670  33.440  32.332 1478.3153 06:50:00.68M
2018-03-16T06:50:12.585Z|I-OCEAN7-304-0616641|  25.41   7.670  33.374  32.261 1478.2279 06:50:05.74M
2018-03-16T06:50:17.559Z|I-OCEAN7-304-0616641|  25.41   7.670  33.493  32.389 1478.3881 06:50:10.89M
2018-03-16T06:50:22.622Z|I-OCEAN7-304-0616641|  25.38   7.670  33.466  32.359 1478.3527 06:50:15.87M
2018-03-16T06:50:27.687Z|I-OCEAN7-304-0616641|  25.38   7.671  33.456  32.348 1478.3395 06:50:20.93M
2018-03-16T06:50:32.753Z|I-OCEAN7-304-0616641|  25.38   7.670  33.375  32.261 1478.2316 06:50:26.01M
2018-03-16T06:50:37.559Z|I-OCEAN7-304-0616641|  25.38   7.670  33.430  32.320 1478.3030 06:50:31.08M
2018-03-16T06:50:42.623Z|I-OCEAN7-304-0616641|  25.39   7.670  33.470  32.364 1478.3561 06:50:35.87M
2018-03-16T06:50:47.688Z|I-OCEAN7-304-0616641|  25.35   7.669  33.412  32.302 1478.2771 06:50:40.93M
2018-03-16T06:50:52.749Z|I-OCEAN7-304-0616641|  25.40   7.669  33.365  32.251 1478.2142 06:50:46.02M
2018-03-16T06:50:57.818Z|I-OCEAN7-304-0616641|  25.40   7.669  33.365  32.252 1478.2148 06:50:51.08M