2018-03-16T06:41:01.704Z|I-OCEAN7-304-0616641| 25.51 7.669 33.275 32.155 1478.0983 06:40:54.92M 2018-03-16T06:41:06.769Z|I-OCEAN7-304-0616641| 25.53 7.669 33.269 32.149 1478.0905 06:41:00.01M 2018-03-16T06:41:11.832Z|I-OCEAN7-304-0616641| 25.55 7.669 33.289 32.170 1478.1161 06:41:05.07M 2018-03-16T06:41:16.899Z|I-OCEAN7-304-0616641| 25.47 7.669 33.288 32.170 1478.1140 06:41:10.13M 2018-03-16T06:41:21.964Z|I-OCEAN7-304-0616641| 25.51 7.669 33.228 32.105 1478.0341 06:41:15.20M 2018-03-16T06:41:27.027Z|I-OCEAN7-304-0616641| 25.51 7.669 33.222 32.098 1478.0256 06:41:20.26M 2018-03-16T06:41:32.091Z|I-OCEAN7-304-0616641| 25.51 7.669 33.280 32.161 1478.1033 06:41:25.32M 2018-03-16T06:41:37.158Z|I-OCEAN7-304-0616641| 25.51 7.669 33.301 32.183 1478.1312 06:41:30.39M 2018-03-16T06:41:42.225Z|I-OCEAN7-304-0616641| 25.51 7.669 33.322 32.206 1478.1583 06:41:35.45M 2018-03-16T06:41:47.289Z|I-OCEAN7-304-0616641| 25.48 7.668 33.286 32.168 1478.1091 06:41:40.52M 2018-03-16T06:41:52.353Z|I-OCEAN7-304-0616641| 25.52 7.668 33.239 32.118 1478.0469 06:41:45.58M 2018-03-16T06:41:57.418Z|I-OCEAN7-304-0616641| 25.52 7.668 33.268 32.148 1478.0844 06:41:50.64M