2018-03-16T06:37:04.427Z|I-OCEAN7-304-0616641| 25.57 7.668 33.266 32.146 1478.0828 06:36:57.64M 2018-03-16T06:37:09.492Z|I-OCEAN7-304-0616641| 25.56 7.668 33.251 32.130 1478.0647 06:37:02.71M 2018-03-16T06:37:14.557Z|I-OCEAN7-304-0616641| 25.62 7.669 33.250 32.128 1478.0638 06:37:07.77M 2018-03-16T06:37:19.623Z|I-OCEAN7-304-0616641| 25.54 7.669 33.249 32.127 1478.0618 06:37:12.83M 2018-03-16T06:37:24.688Z|I-OCEAN7-304-0616641| 25.60 7.669 33.167 32.039 1477.9551 06:37:17.90M 2018-03-16T06:37:29.754Z|I-OCEAN7-304-0616641| 25.58 7.669 33.271 32.150 1478.0935 06:37:22.96M 2018-03-16T06:37:34.819Z|I-OCEAN7-304-0616641| 25.55 7.670 33.342 32.226 1478.1882 06:37:28.05M 2018-03-16T06:37:39.879Z|I-OCEAN7-304-0616641| 25.55 7.667 33.295 32.178 1478.1196 06:37:33.11M 2018-03-16T06:37:44.946Z|I-OCEAN7-304-0616641| 25.55 7.667 33.329 32.215 1478.1648 06:37:38.17M 2018-03-16T06:37:50.011Z|I-OCEAN7-304-0616641| 25.57 7.667 33.279 32.162 1478.0975 06:37:43.24M 2018-03-16T06:37:55.074Z|I-OCEAN7-304-0616641| 25.51 7.667 33.239 32.119 1478.0424 06:37:48.30M