2018-03-16T06:13:00.765Z|I-OCEAN7-304-0616641|  25.85   7.669  33.292  32.174 1478.1250 06:12:53.91M
2018-03-16T06:13:05.829Z|I-OCEAN7-304-0616641|  25.85   7.669  33.291  32.173 1478.1227 06:12:59.00M
2018-03-16T06:13:10.896Z|I-OCEAN7-304-0616641|  25.86   7.669  33.291  32.173 1478.1233 06:13:04.06M
2018-03-16T06:13:15.961Z|I-OCEAN7-304-0616641|  25.86   7.669  33.322  32.206 1478.1646 06:13:09.12M
2018-03-16T06:13:21.023Z|I-OCEAN7-304-0616641|  25.86   7.669  33.358  32.244 1478.2124 06:13:14.19M
2018-03-16T06:13:26.093Z|I-OCEAN7-304-0616641|  25.92   7.669  33.358  32.244 1478.2139 06:13:19.25M
2018-03-16T06:13:31.157Z|I-OCEAN7-304-0616641|  25.86   7.669  33.351  32.237 1478.2028 06:13:24.32M
2018-03-16T06:13:35.959Z|I-OCEAN7-304-0616641|  25.92   7.669  33.283  32.164 1478.1135 06:13:29.38M
2018-03-16T06:13:41.027Z|I-OCEAN7-304-0616641|  25.92   7.669  33.315  32.198 1478.1567 06:13:34.19M
2018-03-16T06:13:46.091Z|I-OCEAN7-304-0616641|  25.92   7.669  33.344  32.229 1478.1964 06:13:39.25M
2018-03-16T06:13:51.155Z|I-OCEAN7-304-0616641|  25.87   7.670  33.355  32.240 1478.2101 06:13:44.32M
2018-03-16T06:13:56.223Z|I-OCEAN7-304-0616641|  25.94   7.670  33.356  32.241 1478.2136 06:13:49.38M