2018-03-16T06:06:01.670Z|I-OCEAN7-304-0616641|  25.98   7.670  33.459  32.352 1478.3512 06:05:54.80M
2018-03-16T06:06:06.732Z|I-OCEAN7-304-0616641|  26.01   7.670  33.418  32.308 1478.2965 06:05:59.86M
2018-03-16T06:06:11.798Z|I-OCEAN7-304-0616641|  26.00   7.670  33.409  32.298 1478.2850 06:06:04.92M
2018-03-16T06:06:16.864Z|I-OCEAN7-304-0616641|  26.00   7.670  33.378  32.264 1478.2446 06:06:10.01M
2018-03-16T06:06:21.925Z|I-OCEAN7-304-0616641|  25.97   7.671  33.448  32.339 1478.3383 06:06:15.08M
2018-03-16T06:06:26.991Z|I-OCEAN7-304-0616641|  25.97   7.671  33.377  32.263 1478.2452 06:06:20.14M
2018-03-16T06:06:32.058Z|I-OCEAN7-304-0616641|  25.99   7.671  33.351  32.234 1478.2111 06:06:25.20M
2018-03-16T06:06:37.125Z|I-OCEAN7-304-0616641|  25.99   7.672  33.343  32.225 1478.2010 06:06:30.27M
2018-03-16T06:06:42.188Z|I-OCEAN7-304-0616641|  25.97   7.672  33.386  32.272 1478.2594 06:06:35.33M
2018-03-16T06:06:46.995Z|I-OCEAN7-304-0616641|  26.01   7.672  33.459  32.350 1478.3578 06:06:40.39M
2018-03-16T06:06:52.056Z|I-OCEAN7-304-0616641|  25.95   7.672  33.384  32.269 1478.2561 06:06:45.21M
2018-03-16T06:06:57.122Z|I-OCEAN7-304-0616641|  25.95   7.671  33.346  32.229 1478.2052 06:06:50.27M