2018-03-16T06:02:03.610Z|I-OCEAN7-304-0616641|  26.01   7.667  33.548  32.449 1478.4637 06:01:56.73M
2018-03-16T06:02:08.675Z|I-OCEAN7-304-0616641|  26.01   7.668  33.516  32.414 1478.4215 06:02:01.80M
2018-03-16T06:02:13.742Z|I-OCEAN7-304-0616641|  26.07   7.668  33.488  32.384 1478.3864 06:02:06.86M
2018-03-16T06:02:18.806Z|I-OCEAN7-304-0616641|  25.97   7.668  33.600  32.504 1478.5350 06:02:11.93M
2018-03-16T06:02:23.872Z|I-OCEAN7-304-0616641|  26.04   7.669  32.939  31.796 1477.6577 06:02:17.01M
2018-03-16T06:02:28.932Z|I-OCEAN7-304-0616641|  25.99   7.669  32.524  31.352 1477.1063 06:02:22.07M
2018-03-16T06:02:33.999Z|I-OCEAN7-304-0616641|  25.99   7.669  32.342  31.157 1476.8661 06:02:27.13M
2018-03-16T06:02:39.065Z|I-OCEAN7-304-0616641|  25.99   7.670  32.254  31.064 1476.7510 06:02:32.20M
2018-03-16T06:02:44.130Z|I-OCEAN7-304-0616641|  25.98   7.670  32.683  31.521 1477.3203 06:02:37.26M
2018-03-16T06:02:49.195Z|I-OCEAN7-304-0616641|  25.98   7.670  33.015  31.876 1477.7623 06:02:42.33M
2018-03-16T06:02:54.260Z|I-OCEAN7-304-0616641|  25.95   7.671  33.348  32.231 1478.2042 06:02:47.39M
2018-03-16T06:02:59.327Z|I-OCEAN7-304-0616641|  25.96   7.671  33.470  32.363 1478.3684 06:02:52.46M