2018-03-16T06:00:02.049Z|I-OCEAN7-304-0616641|  26.12   7.670  33.221  32.096 1478.0366 05:59:55.18M
2018-03-16T06:00:07.113Z|I-OCEAN7-304-0616641|  26.01   7.670  33.194  32.067 1478.0006 06:00:00.24M
2018-03-16T06:00:12.180Z|I-OCEAN7-304-0616641|  26.02   7.671  33.184  32.056 1477.9891 06:00:05.30M
2018-03-16T06:00:17.245Z|I-OCEAN7-304-0616641|  26.11   7.671  33.133  32.001 1477.9219 06:00:10.37M
2018-03-16T06:00:22.309Z|I-OCEAN7-304-0616641|  26.00   7.671  32.946  31.801 1477.6720 06:00:15.43M
2018-03-16T06:00:27.374Z|I-OCEAN7-304-0616641|  26.06   7.671  32.802  31.647 1477.4811 06:00:20.50M
2018-03-16T06:00:32.438Z|I-OCEAN7-304-0616641|  26.06   7.671  32.143  30.943 1476.6077 06:00:25.56M
2018-03-16T06:00:37.503Z|I-OCEAN7-304-0616641|  26.06   7.671  31.602  30.368 1475.8934 06:00:30.62M
2018-03-16T06:00:42.569Z|I-OCEAN7-304-0616641|  26.06   7.671  31.382  30.134 1475.6021 06:00:35.69M
2018-03-16T06:00:47.635Z|I-OCEAN7-304-0616641|  26.06   7.670  31.276  30.022 1475.4617 06:00:40.75M
2018-03-16T06:00:52.699Z|I-OCEAN7-304-0616641|  26.00   7.670  31.182  29.922 1475.3373 06:00:45.82M
2018-03-16T06:00:57.764Z|I-OCEAN7-304-0616641|  26.07   7.670  32.271  31.081 1476.7754 06:00:50.88M