2018-03-16T05:58:01.787Z|I-OCEAN7-304-0616641|  26.09   7.668  33.158  32.030 1477.9468 05:57:54.89M
2018-03-16T05:58:06.593Z|I-OCEAN7-304-0616641|  26.09   7.668  33.157  32.029 1477.9468 05:57:59.96M
2018-03-16T05:58:11.656Z|I-OCEAN7-304-0616641|  26.09   7.669  33.156  32.028 1477.9464 05:58:04.77M
2018-03-16T05:58:16.723Z|I-OCEAN7-304-0616641|  26.09   7.669  33.159  32.031 1477.9498 05:58:09.83M
2018-03-16T05:58:21.788Z|I-OCEAN7-304-0616641|  26.10   7.669  33.169  32.042 1477.9640 05:58:14.90M
2018-03-16T05:58:26.595Z|I-OCEAN7-304-0616641|  26.11   7.669  33.150  32.021 1477.9388 05:58:19.96M
2018-03-16T05:58:31.399Z|I-OCEAN7-304-0616641|  26.11   7.668  33.177  32.051 1477.9746 05:58:24.77M
2018-03-16T05:58:36.461Z|I-OCEAN7-304-0616641|  26.11   7.668  33.185  32.059 1477.9846 05:58:29.58M
2018-03-16T05:58:41.526Z|I-OCEAN7-304-0616641|  26.11   7.668  33.186  32.060 1477.9851 05:58:34.64M
2018-03-16T05:58:46.594Z|I-OCEAN7-304-0616641|  26.04   7.668  33.190  32.065 1477.9893 05:58:39.70M
2018-03-16T05:58:51.396Z|I-OCEAN7-304-0616641|  26.12   7.668  33.167  32.041 1477.9594 05:58:44.77M
2018-03-16T05:58:56.464Z|I-OCEAN7-304-0616641|  26.12   7.667  33.168  32.042 1477.9596 05:58:49.58M