2018-03-16T05:53:03.991Z|I-OCEAN7-304-0616641|  26.09   7.668  33.106  31.975 1477.8773 05:52:57.10M
2018-03-16T05:53:09.057Z|I-OCEAN7-304-0616641|  26.09   7.668  33.072  31.939 1477.8323 05:53:02.17M
2018-03-16T05:53:13.862Z|I-OCEAN7-304-0616641|  26.15   7.668  33.111  31.980 1477.8850 05:53:07.23M
2018-03-16T05:53:18.926Z|I-OCEAN7-304-0616641|  26.13   7.668  33.194  32.069 1477.9971 05:53:12.04M
2018-03-16T05:53:23.989Z|I-OCEAN7-304-0616641|  26.13   7.668  33.237  32.115 1478.0541 05:53:17.10M
2018-03-16T05:53:29.057Z|I-OCEAN7-304-0616641|  26.13   7.669  33.247  32.125 1478.0681 05:53:22.17M
2018-03-16T05:53:34.122Z|I-OCEAN7-304-0616641|  26.20   7.669  33.262  32.141 1478.0896 05:53:27.23M
2018-03-16T05:53:39.186Z|I-OCEAN7-304-0616641|  26.14   7.668  33.238  32.116 1478.0547 05:53:32.30M
2018-03-16T05:53:44.251Z|I-OCEAN7-304-0616641|  26.18   7.668  33.238  32.116 1478.0540 05:53:37.36M
2018-03-16T05:53:49.317Z|I-OCEAN7-304-0616641|  26.17   7.667  33.164  32.038 1477.9548 05:53:42.42M
2018-03-16T05:53:54.382Z|I-OCEAN7-304-0616641|  26.13   7.667  33.197  32.074 1477.9980 05:53:47.49M
2018-03-16T05:53:59.448Z|I-OCEAN7-304-0616641|  26.16   7.667  33.219  32.097 1478.0262 05:53:52.55M