2018-03-16T05:49:01.129Z|I-OCEAN7-304-0616641| 26.23 7.667 33.129 32.000 1477.9082 05:48:54.23M 2018-03-16T05:49:06.192Z|I-OCEAN7-304-0616641| 26.18 7.667 33.197 32.073 1477.9991 05:48:59.29M 2018-03-16T05:49:11.259Z|I-OCEAN7-304-0616641| 26.20 7.668 33.196 32.071 1477.9994 05:49:04.35M 2018-03-16T05:49:16.324Z|I-OCEAN7-304-0616641| 26.15 7.668 33.235 32.113 1478.0508 05:49:09.42M 2018-03-16T05:49:21.389Z|I-OCEAN7-304-0616641| 26.22 7.668 33.241 32.119 1478.0609 05:49:14.48M 2018-03-16T05:49:26.454Z|I-OCEAN7-304-0616641| 26.15 7.668 33.257 32.137 1478.0817 05:49:19.55M 2018-03-16T05:49:31.520Z|I-OCEAN7-304-0616641| 26.23 7.668 33.275 32.156 1478.1061 05:49:24.61M 2018-03-16T05:49:36.583Z|I-OCEAN7-304-0616641| 26.21 7.668 33.246 32.124 1478.0673 05:49:29.68M 2018-03-16T05:49:41.649Z|I-OCEAN7-304-0616641| 26.21 7.668 33.224 32.101 1478.0378 05:49:34.74M 2018-03-16T05:49:46.710Z|I-OCEAN7-304-0616641| 26.18 7.668 33.195 32.070 1477.9993 05:49:39.80M 2018-03-16T05:49:51.779Z|I-OCEAN7-304-0616641| 26.18 7.668 33.109 31.978 1477.8843 05:49:44.86M 2018-03-16T05:49:56.843Z|I-OCEAN7-304-0616641| 26.18 7.671 33.160 32.030 1477.9589 05:49:49.93M