2018-03-16T05:49:01.129Z|I-OCEAN7-304-0616641|  26.23   7.667  33.129  32.000 1477.9082 05:48:54.23M
2018-03-16T05:49:06.192Z|I-OCEAN7-304-0616641|  26.18   7.667  33.197  32.073 1477.9991 05:48:59.29M
2018-03-16T05:49:11.259Z|I-OCEAN7-304-0616641|  26.20   7.668  33.196  32.071 1477.9994 05:49:04.35M
2018-03-16T05:49:16.324Z|I-OCEAN7-304-0616641|  26.15   7.668  33.235  32.113 1478.0508 05:49:09.42M
2018-03-16T05:49:21.389Z|I-OCEAN7-304-0616641|  26.22   7.668  33.241  32.119 1478.0609 05:49:14.48M
2018-03-16T05:49:26.454Z|I-OCEAN7-304-0616641|  26.15   7.668  33.257  32.137 1478.0817 05:49:19.55M
2018-03-16T05:49:31.520Z|I-OCEAN7-304-0616641|  26.23   7.668  33.275  32.156 1478.1061 05:49:24.61M
2018-03-16T05:49:36.583Z|I-OCEAN7-304-0616641|  26.21   7.668  33.246  32.124 1478.0673 05:49:29.68M
2018-03-16T05:49:41.649Z|I-OCEAN7-304-0616641|  26.21   7.668  33.224  32.101 1478.0378 05:49:34.74M
2018-03-16T05:49:46.710Z|I-OCEAN7-304-0616641|  26.18   7.668  33.195  32.070 1477.9993 05:49:39.80M
2018-03-16T05:49:51.779Z|I-OCEAN7-304-0616641|  26.18   7.668  33.109  31.978 1477.8843 05:49:44.86M
2018-03-16T05:49:56.843Z|I-OCEAN7-304-0616641|  26.18   7.671  33.160  32.030 1477.9589 05:49:49.93M