2018-03-16T05:47:04.632Z|I-OCEAN7-304-0616641|  26.15   7.670  33.193  32.066 1477.9989 05:46:57.71M
2018-03-16T05:47:09.696Z|I-OCEAN7-304-0616641|  26.20   7.669  33.206  32.080 1478.0154 05:47:02.78M
2018-03-16T05:47:14.762Z|I-OCEAN7-304-0616641|  26.20   7.669  33.197  32.072 1478.0026 05:47:07.84M
2018-03-16T05:47:19.825Z|I-OCEAN7-304-0616641|  26.20   7.668  33.168  32.041 1477.9634 05:47:12.91M
2018-03-16T05:47:24.891Z|I-OCEAN7-304-0616641|  26.23   7.668  33.192  32.067 1477.9951 05:47:17.97M
2018-03-16T05:47:29.957Z|I-OCEAN7-304-0616641|  26.21   7.668  33.186  32.061 1477.9861 05:47:23.05M
2018-03-16T05:47:35.023Z|I-OCEAN7-304-0616641|  26.28   7.667  33.228  32.106 1478.0415 05:47:28.12M
2018-03-16T05:47:40.088Z|I-OCEAN7-304-0616641|  26.14   7.670  33.228  32.103 1478.0481 05:47:33.18M
2018-03-16T05:47:45.152Z|I-OCEAN7-304-0616641|  26.16   7.669  33.222  32.098 1478.0378 05:47:38.25M
2018-03-16T05:47:50.215Z|I-OCEAN7-304-0616641|  26.26   7.669  33.222  32.098 1478.0375 05:47:43.31M
2018-03-16T05:47:55.282Z|I-OCEAN7-304-0616641|  26.16   7.668  33.181  32.054 1477.9800 05:47:48.37M