2018-03-16T05:47:04.632Z|I-OCEAN7-304-0616641| 26.15 7.670 33.193 32.066 1477.9989 05:46:57.71M 2018-03-16T05:47:09.696Z|I-OCEAN7-304-0616641| 26.20 7.669 33.206 32.080 1478.0154 05:47:02.78M 2018-03-16T05:47:14.762Z|I-OCEAN7-304-0616641| 26.20 7.669 33.197 32.072 1478.0026 05:47:07.84M 2018-03-16T05:47:19.825Z|I-OCEAN7-304-0616641| 26.20 7.668 33.168 32.041 1477.9634 05:47:12.91M 2018-03-16T05:47:24.891Z|I-OCEAN7-304-0616641| 26.23 7.668 33.192 32.067 1477.9951 05:47:17.97M 2018-03-16T05:47:29.957Z|I-OCEAN7-304-0616641| 26.21 7.668 33.186 32.061 1477.9861 05:47:23.05M 2018-03-16T05:47:35.023Z|I-OCEAN7-304-0616641| 26.28 7.667 33.228 32.106 1478.0415 05:47:28.12M 2018-03-16T05:47:40.088Z|I-OCEAN7-304-0616641| 26.14 7.670 33.228 32.103 1478.0481 05:47:33.18M 2018-03-16T05:47:45.152Z|I-OCEAN7-304-0616641| 26.16 7.669 33.222 32.098 1478.0378 05:47:38.25M 2018-03-16T05:47:50.215Z|I-OCEAN7-304-0616641| 26.26 7.669 33.222 32.098 1478.0375 05:47:43.31M 2018-03-16T05:47:55.282Z|I-OCEAN7-304-0616641| 26.16 7.668 33.181 32.054 1477.9800 05:47:48.37M