2018-03-16T05:43:02.031Z|I-OCEAN7-304-0616641| 26.31 7.668 33.229 32.107 1478.0453 05:42:55.13M 2018-03-16T05:43:07.095Z|I-OCEAN7-304-0616641| 26.22 7.668 33.188 32.063 1477.9891 05:43:00.18M 2018-03-16T05:43:12.160Z|I-OCEAN7-304-0616641| 26.22 7.667 33.217 32.094 1478.0264 05:43:05.24M 2018-03-16T05:43:17.223Z|I-OCEAN7-304-0616641| 26.30 7.667 33.217 32.095 1478.0270 05:43:10.31M 2018-03-16T05:43:22.290Z|I-OCEAN7-304-0616641| 26.22 7.667 33.217 32.095 1478.0251 05:43:15.37M 2018-03-16T05:43:27.354Z|I-OCEAN7-304-0616641| 26.23 7.667 33.184 32.060 1477.9813 05:43:20.44M 2018-03-16T05:43:32.421Z|I-OCEAN7-304-0616641| 26.22 7.667 33.185 32.060 1477.9816 05:43:25.50M 2018-03-16T05:43:37.484Z|I-OCEAN7-304-0616641| 26.26 7.667 33.215 32.093 1478.0219 05:43:30.56M 2018-03-16T05:43:42.550Z|I-OCEAN7-304-0616641| 26.26 7.666 33.207 32.084 1478.0106 05:43:35.62M 2018-03-16T05:43:47.615Z|I-OCEAN7-304-0616641| 26.19 7.666 33.206 32.084 1478.0090 05:43:40.69M 2018-03-16T05:43:52.679Z|I-OCEAN7-304-0616641| 26.21 7.666 33.206 32.084 1478.0082 05:43:45.75M 2018-03-16T05:43:57.745Z|I-OCEAN7-304-0616641| 26.21 7.666 33.240 32.120 1478.0531 05:43:50.82M