2018-03-16T05:40:04.751Z|I-OCEAN7-304-0616641|  26.28   7.667  33.179  32.054 1477.9763 05:39:57.81M
2018-03-16T05:40:09.816Z|I-OCEAN7-304-0616641|  26.28   7.667  33.147  32.020 1477.9333 05:40:02.88M
2018-03-16T05:40:14.881Z|I-OCEAN7-304-0616641|  26.28   7.667  33.155  32.028 1477.9443 05:40:07.94M
2018-03-16T05:40:19.946Z|I-OCEAN7-304-0616641|  26.28   7.668  32.991  31.852 1477.7285 05:40:13.03M
2018-03-16T05:40:25.013Z|I-OCEAN7-304-0616641|  26.28   7.668  32.940  31.797 1477.6608 05:40:18.09M
2018-03-16T05:40:30.078Z|I-OCEAN7-304-0616641|  26.22   7.668  32.973  31.832 1477.7045 05:40:23.16M
2018-03-16T05:40:35.143Z|I-OCEAN7-304-0616641|  26.29   7.665  33.020  31.885 1477.7601 05:40:28.22M
2018-03-16T05:40:40.209Z|I-OCEAN7-304-0616641|  26.24   7.665  33.120  31.992 1477.8925 05:40:33.28M
2018-03-16T05:40:45.274Z|I-OCEAN7-304-0616641|  26.34   7.665  33.172  32.048 1477.9630 05:40:38.35M
2018-03-16T05:40:50.338Z|I-OCEAN7-304-0616641|  26.23   7.665  33.214  32.094 1478.0157 05:40:43.41M
2018-03-16T05:40:55.402Z|I-OCEAN7-304-0616641|  26.30   7.665  33.214  32.093 1478.0156 05:40:48.47M