2018-03-16T05:38:03.451Z|I-OCEAN7-304-0616641|  26.29   7.668  33.033  31.896 1477.7856 05:37:56.51M
2018-03-16T05:38:08.256Z|I-OCEAN7-304-0616641|  26.29   7.668  33.079  31.946 1477.8450 05:38:01.58M
2018-03-16T05:38:13.320Z|I-OCEAN7-304-0616641|  26.20   7.667  32.948  31.806 1477.6688 05:38:06.39M
2018-03-16T05:38:18.387Z|I-OCEAN7-304-0616641|  26.36   7.667  32.948  31.806 1477.6692 05:38:11.45M
2018-03-16T05:38:23.450Z|I-OCEAN7-304-0616641|  26.30   7.666  33.070  31.938 1477.8295 05:38:16.52M
2018-03-16T05:38:28.517Z|I-OCEAN7-304-0616641|  26.30   7.666  33.094  31.964 1477.8586 05:38:21.58M
2018-03-16T05:38:33.582Z|I-OCEAN7-304-0616641|  26.34   7.665  33.119  31.991 1477.8915 05:38:26.65M
2018-03-16T05:38:38.646Z|I-OCEAN7-304-0616641|  26.29   7.665  33.130  32.003 1477.9047 05:38:31.71M
2018-03-16T05:38:43.713Z|I-OCEAN7-304-0616641|  26.28   7.665  33.108  31.980 1477.8751 05:38:36.77M
2018-03-16T05:38:48.822Z|I-OCEAN7-304-0616641|  26.31   7.665  33.023  31.889 1477.7633 05:38:41.84M
2018-03-16T05:38:53.842Z|I-OCEAN7-304-0616641|  26.31   7.665  33.049  31.917 1477.7981 05:38:46.94M
2018-03-16T05:38:58.905Z|I-OCEAN7-304-0616641|  26.30   7.665  32.991  31.854 1477.7208 05:38:51.96M