2018-03-16T05:30:02.788Z|I-OCEAN7-304-0616641| 26.37 7.668 33.289 32.171 1478.1265 05:29:55.85M 2018-03-16T05:30:07.855Z|I-OCEAN7-304-0616641| 26.37 7.668 33.214 32.091 1478.0271 05:30:00.89M 2018-03-16T05:30:12.921Z|I-OCEAN7-304-0616641| 26.30 7.668 33.251 32.130 1478.0751 05:30:05.96M 2018-03-16T05:30:17.984Z|I-OCEAN7-304-0616641| 26.35 7.668 33.205 32.081 1478.0146 05:30:11.04M 2018-03-16T05:30:23.051Z|I-OCEAN7-304-0616641| 26.37 7.667 33.205 32.081 1478.0127 05:30:16.10M 2018-03-16T05:30:28.114Z|I-OCEAN7-304-0616641| 26.36 7.667 33.306 32.190 1478.1466 05:30:21.17M 2018-03-16T05:30:33.177Z|I-OCEAN7-304-0616641| 26.42 7.667 33.307 32.191 1478.1469 05:30:26.23M 2018-03-16T05:30:38.246Z|I-OCEAN7-304-0616641| 26.28 7.666 33.307 32.192 1478.1437 05:30:31.29M 2018-03-16T05:30:43.310Z|I-OCEAN7-304-0616641| 26.38 7.666 33.302 32.187 1478.1375 05:30:36.36M 2018-03-16T05:30:48.372Z|I-OCEAN7-304-0616641| 26.36 7.666 33.233 32.113 1478.0454 05:30:41.42M 2018-03-16T05:30:53.182Z|I-OCEAN7-304-0616641| 26.36 7.666 33.234 32.114 1478.0458 05:30:46.48M 2018-03-16T05:30:58.246Z|I-OCEAN7-304-0616641| 26.40 7.665 33.277 32.160 1478.1031 05:30:51.30M